Sentivate Historical Data

SNTVT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.000556
-13.51%
$ 1.41 million $ 18,955
Jul 7, 2022 $ 0.000643
+5.27%
$ 1.63 million $ 2,521
Jul 6, 2022 $ 0.000627
-0.78%
$ 1.59 million $ 14,967
Jul 5, 2022 $ 0.000632
+2.11%
$ 1.6 million $ 9,966
Jul 4, 2022 $ 0.000619
+2.03%
$ 1.57 million $ 1,454
Jul 3, 2022 $ 0.000605
+0.55%
$ 1.53 million $ 9,293
Jul 2, 2022 $ 0.000602
+1.79%
$ 1.53 million $ 16,116
Jul 1, 2022 $ 0.000593
-14.79%
$ 1.5 million $ 12,005
Jun 30, 2022 $ 0.000693
-18.17%
$ 1.76 million $ 11,253
Jun 29, 2022 $ 0.000891
+29.95%
$ 2.26 million $ 28,050
Jun 28, 2022 $ 0.000685
+0.40%
$ 1.74 million $ 9,264
Jun 27, 2022 $ 0.000683
-11.53%
$ 1.73 million $ 10,793
Jun 26, 2022 $ 0.000773
-8.34%
$ 1.96 million $ 3,311
Jun 25, 2022 $ 0.000839
+0.87%
$ 2.13 million $ 3,928
Jun 24, 2022 $ 0.000834
+3.56%
$ 2.11 million $ 6,834
Jun 23, 2022 $ 0.000804
+24.46%
$ 2.04 million $ 25,058
Jun 22, 2022 $ 0.000652
-22.15%
$ 1.65 million $ 46,889
Jun 21, 2022 $ 0.000838
+3.59%
$ 2.12 million $ 4,176
Jun 20, 2022 $ 0.000809
-12.39%
$ 2.05 million $ 19,686
Jun 19, 2022 $ 0.000933
+18.53%
$ 2.36 million $ 8,506
Jun 18, 2022 $ 0.000787
-6.47%
$ 2 million $ 3,852
Jun 17, 2022 $ 0.000842
-4.10%
$ 2.14 million $ 18,125
Jun 16, 2022 $ 0.000879
-10.62%
$ 2.23 million $ 4,366
Jun 15, 2022 $ 0.000975
-5.24%
$ 2.47 million $ 5,910
Jun 14, 2022 $ 0.00103
+11.31%
$ 2.61 million $ 3,557
Jun 13, 2022 $ 0.000924
-15.02%
$ 2.34 million $ 7,874
Jun 12, 2022 $ 0.00109
-3.79%
$ 2.77 million $ 1,195
Jun 11, 2022 $ 0.00113
-5.86%
$ 2.88 million $ 9,349
Jun 10, 2022 $ 0.00121
-2.81%
$ 3.06 million $ 2,783
Jun 9, 2022 $ 0.00124
-1.83%
$ 3.15 million $ 6,654
Jun 8, 2022 $ 0.00126
-8.25%
$ 3.21 million $ 13,977
Jun 7, 2022 $ 0.00138
+8.93%
$ 3.49 million $ 18,740
Jun 6, 2022 $ 0.00127
-1.79%
$ 3.21 million $ 1,789
Jun 5, 2022 $ 0.00129
-3.49%
$ 3.27 million $ 8,625
Jun 4, 2022 $ 0.00134
-2.51%
$ 3.39 million $ 11,847
Jun 3, 2022 $ 0.00137
-10.73%
$ 3.47 million $ 15,101
Jun 2, 2022 $ 0.00155
+15.78%
$ 3.93 million $ 8,295
Jun 1, 2022 $ 0.00135
-10.02%
$ 3.42 million $ 5,370
May 31, 2022 $ 0.0015
+6.65%
$ 3.81 million $ 18,959
May 30, 2022 $ 0.00141
+7.31%
$ 3.57 million $ 6,273
May 29, 2022 $ 0.00131
-5.38%
$ 3.33 million $ 9,985
May 28, 2022 $ 0.0014
+16.05%
$ 3.55 million $ 19,027
May 27, 2022 $ 0.0012
-18.57%
$ 3.05 million $ 34,531
May 26, 2022 $ 0.00148
-14.80%
$ 3.75 million $ 5,644
May 25, 2022 $ 0.00174
+0.31%
$ 4.4 million $ 3,840
May 24, 2022 $ 0.00173
-1.65%
$ 4.39 million $ 2,958
May 23, 2022 $ 0.00176
-3.29%
$ 4.47 million $ 3,627
May 22, 2022 $ 0.00182
+4.18%
$ 4.62 million $ 10,672
May 21, 2022 $ 0.00175
+3.54%
$ 4.44 million $ 63,752
May 20, 2022 $ 0.0017
-9.19%
$ 4.32 million $ 32,091