Sentivate Historical Data

SNTVT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0123
+6.17%
$ 31.21 million $ 188,382
Mar 29, 2022 $ 0.0116
+6.02%
$ 29.41 million $ 228,365
Mar 28, 2022 $ 0.0109
-8.87%
$ 27.74 million $ 344,266
Mar 27, 2022 $ 0.012
+16.49%
$ 30.45 million $ 250,007
Mar 26, 2022 $ 0.0103
-1.39%
$ 26.18 million $ 93,582
Mar 25, 2022 $ 0.0105
-1.00%
$ 26.56 million $ 134,846
Mar 24, 2022 $ 0.0106
-2.87%
$ 26.82 million $ 134,618
Mar 23, 2022 $ 0.0109
+10.51%
$ 27.61 million $ 241,612
Mar 22, 2022 $ 0.00989
+5.64%
$ 25.08 million $ 315,577
Mar 21, 2022 $ 0.00937
+3.21%
$ 23.75 million $ 174,957
Mar 20, 2022 $ 0.00908
-5.95%
$ 23.02 million $ 177,921
Mar 19, 2022 $ 0.00965
+5.27%
$ 24.48 million $ 204,675
Mar 18, 2022 $ 0.00917
+7.43%
$ 23.24 million $ 177,169
Mar 17, 2022 $ 0.00853
-7.02%
$ 21.64 million $ 285,776
Mar 16, 2022 $ 0.00917
-2.62%
$ 23.26 million $ 268,649
Mar 15, 2022 $ 0.00942
+0.75%
$ 23.89 million $ 170,490
Mar 14, 2022 $ 0.00935
-0.04%
$ 23.7 million $ 264,933
Mar 13, 2022 $ 0.00935
-9.42%
$ 23.72 million $ 212,802
Mar 12, 2022 $ 0.0103
+10.24%
$ 26 million $ 154,668
Mar 11, 2022 $ 0.00931
-8.71%
$ 23.6 million $ 299,690
Mar 10, 2022 $ 0.0103
+8.19%
$ 26.02 million $ 249,135
Mar 9, 2022 $ 0.00949
+3.10%
$ 24.05 million $ 2.03 million
Mar 8, 2022 $ 0.0092
+12.54%
$ 23.32 million $ 359,667
Mar 7, 2022 $ 0.00814
+0.56%
$ 20.64 million $ 533,340
Mar 6, 2022 $ 0.0081
+8.02%
$ 20.53 million $ 456,722
Mar 5, 2022 $ 0.0075
+1.64%
$ 19 million $ 73,227
Mar 4, 2022 $ 0.00736
-4.20%
$ 18.66 million $ 158,910
Mar 3, 2022 $ 0.00779
-5.07%
$ 19.76 million $ 394,776
Mar 2, 2022 $ 0.00807
+7.56%
$ 20.46 million $ 157,521
Mar 1, 2022 $ 0.00751
-10.44%
$ 19.04 million $ 221,814
Feb 28, 2022 $ 0.0084
+21.43%
$ 21.31 million $ 130,985
Feb 27, 2022 $ 0.00692
-11.02%
$ 17.54 million $ 122,508
Feb 26, 2022 $ 0.00778
+6.84%
$ 19.71 million $ 66,237
Feb 25, 2022 $ 0.00725
+22.00%
$ 18.38 million $ 120,756
Feb 24, 2022 $ 0.00594
-7.69%
$ 15.06 million $ 572,698
Feb 23, 2022 $ 0.00643
-2.40%
$ 16.31 million $ 78,714
Feb 22, 2022 $ 0.00659
-1.63%
$ 16.72 million $ 172,228
Feb 21, 2022 $ 0.00668
-10.76%
$ 16.94 million $ 132,361
Feb 20, 2022 $ 0.00749
+0.08%
$ 18.99 million $ 76,861
Feb 19, 2022 $ 0.00748
-4.74%
$ 18.97 million $ 98,364
Feb 18, 2022 $ 0.00786
+1.38%
$ 19.92 million $ 98,392
Feb 17, 2022 $ 0.00775
-12.36%
$ 19.65 million $ 197,784
Feb 16, 2022 $ 0.00888
-6.48%
$ 22.52 million $ 120,509
Feb 15, 2022 $ 0.0095
+6.84%
$ 24.08 million $ 154,181
Feb 14, 2022 $ 0.00889
+4.90%
$ 22.54 million $ 161,700
Feb 13, 2022 $ 0.00848
-3.07%
$ 21.49 million $ 179,577
Feb 12, 2022 $ 0.00874
+4.35%
$ 22.17 million $ 104,233
Feb 11, 2022 $ 0.00838
-10.00%
$ 21.24 million $ 495,744
Feb 10, 2022 $ 0.00933
-1.56%
$ 23.66 million $ 359,424
Feb 9, 2022 $ 0.00948
+6.53%
$ 24.04 million $ 699,055