Sentivate Historical Data

SNTVT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0217
-2.53%
$ -- $ 565,018
Apr 10, 2021 $ 0.0226
-7.83%
$ -- $ 873,365
Apr 9, 2021 $ 0.0245
-11.70%
$ -- $ 1.65 million
Apr 8, 2021 $ 0.0277
+18.07%
$ -- $ 1.27 million
Apr 7, 2021 $ 0.0235
+1.13%
$ -- $ 964,956
Apr 6, 2021 $ 0.0234
+3.32%
$ -- $ 945,253
Apr 5, 2021 $ 0.0227
+4.50%
$ -- $ 1.14 million
Apr 4, 2021 $ 0.0217
+14.43%
$ -- $ 1.52 million
Apr 3, 2021 $ 0.019
-17.54%
$ -- $ 1.36 million
Apr 2, 2021 $ 0.0229
+34.26%
$ -- $ 1.92 million
Apr 1, 2021 $ 0.017
+0.72%
$ -- $ 962,842
Mar 30, 2021 $ 0.0123
-7.06%
$ -- $ 584,817
Mar 29, 2021 $ 0.0132
-14.45%
$ -- $ 1.01 million
Mar 28, 2021 $ 0.0154
+10.69%
$ -- $ 464,707
Mar 27, 2021 $ 0.0139
-13.19%
$ -- $ 635,460
Mar 26, 2021 $ 0.0161
+12.26%
$ -- $ 464,057
Mar 25, 2021 $ 0.0143
+1.07%
$ -- $ 512,593
Mar 24, 2021 $ 0.0143
-18.43%
$ -- $ 1.06 million
Mar 23, 2021 $ 0.0172
+57.22%
$ -- $ 1.93 million
Mar 22, 2021 $ 0.0109
-3.52%
$ -- $ 436,679
Mar 21, 2021 $ 0.0113
-6.26%
$ -- $ 601,732
Mar 20, 2021 $ 0.0121
+13.92%
$ -- $ 626,344
Mar 19, 2021 $ 0.0106
-4.31%
$ -- $ 544,198
Mar 18, 2021 $ 0.011
-13.20%
$ -- $ 568,435
Mar 17, 2021 $ 0.0128
-5.03%
$ -- $ 563,953
Mar 16, 2021 $ 0.0135
+6.61%
$ -- $ 1.24 million
Mar 15, 2021 $ 0.0129
-12.44%
$ -- $ 1.17 million
Mar 14, 2021 $ 0.0146
-7.59%
$ -- $ 1.09 million
Mar 13, 2021 $ 0.0158
+50.41%
$ -- $ 1.98 million
Mar 12, 2021 $ 0.0104
+23.43%
$ -- $ 1.66 million
Mar 11, 2021 $ 0.00845
-1.63%
$ -- $ 654,349
Mar 10, 2021 $ 0.00837
+11.69%
$ -- $ 349,238
Mar 9, 2021 $ 0.00748
-6.29%
$ -- $ 424,456
Mar 8, 2021 $ 0.00795
+20.11%
$ -- $ 365,372
Mar 7, 2021 $ 0.00661
+0.14%
$ -- $ 316,229
Mar 6, 2021 $ 0.0066
-0.94%
$ -- $ 233,820
Mar 5, 2021 $ 0.00667
-7.59%
$ -- $ 252,450
Mar 4, 2021 $ 0.00723
-4.49%
$ -- $ 332,712
Mar 3, 2021 $ 0.00756
-0.33%
$ -- $ 347,924
Mar 2, 2021 $ 0.00758
-6.10%
$ -- $ 257,714
Mar 1, 2021 $ 0.00805
+23.50%
$ -- $ 603,897
Feb 28, 2021 $ 0.00654
-17.63%
$ -- $ 238,734
Feb 27, 2021 $ 0.008
+27.52%
$ -- $ 517,755
Feb 26, 2021 $ 0.00627
-2.58%
$ -- $ 348,933
Feb 25, 2021 $ 0.00645
-6.52%
$ -- $ 400,428
Feb 24, 2021 $ 0.00692
-10.89%
$ -- $ 273,743
Feb 23, 2021 $ 0.00781
-12.13%
$ -- $ 398,351
Feb 22, 2021 $ 0.00891
-18.56%
$ -- $ 534,528
Feb 21, 2021 $ 0.011
+14.45%
$ -- $ 430,982
Feb 20, 2021 $ 0.00959
+12.73%
$ -- $ 617,542