Sentivate Historical Data

SNTVT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00854
+14.33%
$ -- $ 340,670
Feb 18, 2021 $ 0.00745
-11.60%
$ -- $ 390,182
Feb 17, 2021 $ 0.00841
-9.58%
$ -- $ 389,487
Feb 16, 2021 $ 0.0093
-1.29%
$ -- $ 428,369
Feb 15, 2021 $ 0.00944
-6.27%
$ -- $ 409,776
Feb 14, 2021 $ 0.0101
-7.11%
$ -- $ 422,535
Feb 13, 2021 $ 0.0109
+26.28%
$ -- $ 567,912
Feb 12, 2021 $ 0.00837
+7.01%
$ -- $ 429,443
Feb 11, 2021 $ 0.00782
-0.21%
$ -- $ 421,710
Feb 10, 2021 $ 0.00784
-8.50%
$ -- $ 406,482
Feb 9, 2021 $ 0.00856
+1.09%
$ -- $ 515,559
Feb 8, 2021 $ 0.00846
+18.40%
$ -- $ 722,471
Feb 7, 2021 $ 0.00715
-4.87%
$ -- $ 243,547
Feb 6, 2021 $ 0.00751
+3.73%
$ -- $ 546,200
Feb 5, 2021 $ 0.00724
+0.04%
$ -- $ 686,790
Feb 4, 2021 $ 0.00724
+18.51%
$ -- $ 711,073
Feb 3, 2021 $ 0.00611
-1.00%
$ -- $ 516,295
Feb 2, 2021 $ 0.00617
-4.93%
$ -- $ 373,846
Feb 1, 2021 $ 0.00649
+7.28%
$ -- $ 510,668
Jan 30, 2021 $ 0.00564
+4.74%
$ -- $ 518,804
Jan 29, 2021 $ 0.00539
-12.20%
$ -- $ 865,082
Jan 28, 2021 $ 0.00621
+48.23%
$ -- $ 1.15 million
Jan 27, 2021 $ 0.00425
+43.47%
$ -- $ 726,231
Jan 26, 2021 $ 0.00296
-1.66%
$ -- $ 155,611
Jan 24, 2021 $ 0.00334
+4.77%
$ -- $ 214,542
Jan 23, 2021 $ 0.00319
-8.64%
$ -- $ 133,822
Jan 22, 2021 $ 0.00348
+12.09%
$ -- $ 263,708
Jan 21, 2021 $ 0.00314
+24.19%
$ -- $ 460,702
Jan 20, 2021 $ 0.00253
-15.44%
$ -- $ 266,379
Jan 19, 2021 $ 0.00302
-6.62%
$ -- $ 177,528
Jan 18, 2021 $ 0.00325
+5.84%
$ -- $ 187,285
Jan 17, 2021 $ 0.00306
-2.03%
$ -- $ 193,313
Jan 16, 2021 $ 0.0031
-2.20%
$ -- $ 167,562
Jan 15, 2021 $ 0.00316
-4.26%
$ -- $ 228,659
Jan 14, 2021 $ 0.00329
-8.42%
$ -- $ 216,137
Jan 13, 2021 $ 0.00358
+13.58%
$ -- $ 296,908
Jan 12, 2021 $ 0.00312
+18.25%
$ -- $ 216,953
Jan 11, 2021 $ 0.00263
-9.05%
$ -- $ 260,886
Jan 10, 2021 $ 0.00288
-7.98%
$ -- $ 255,358
Jan 9, 2021 $ 0.00313
-1.25%
$ -- $ 261,539
Jan 8, 2021 $ 0.00308
-8.35%
$ -- $ 304,198
Jan 7, 2021 $ 0.00336
-2.41%
$ -- $ 162,573
Jan 6, 2021 $ 0.00344
+5.69%
$ -- $ 341,580
Jan 5, 2021 $ 0.00328
+0.05%
$ -- $ 211,384
Jan 4, 2021 $ 0.00308
+3.35%
$ -- $ 439,502
Jan 3, 2021 $ 0.00296
-26.19%
$ -- $ 425,373
Jan 2, 2021 $ 0.00403
+56.95%
$ -- $ 729,949
Jan 1, 2021 $ 0.00257
+13.21%
$ -- $ 463,788
Dec 31, 2020 $ 0.00227
+31.79%
$ -- $ 346,418
Dec 30, 2020 $ 0.00173
+1.49%
$ -- $ 223,283