Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.011
+14.45%
$-- $430,982
Feb 20, 2021 $0.00959
+12.73%
$-- $617,542
Feb 19, 2021 $0.00854
+14.33%
$-- $340,670
Feb 18, 2021 $0.00745
-11.60%
$-- $390,182
Feb 17, 2021 $0.00841
-9.58%
$-- $389,487
Feb 16, 2021 $0.0093
-1.29%
$-- $428,369
Feb 15, 2021 $0.00944
-6.27%
$-- $409,776
Feb 14, 2021 $0.0101
-7.11%
$-- $422,535
Feb 13, 2021 $0.0109
+26.28%
$-- $567,912
Feb 12, 2021 $0.00837
+7.01%
$-- $429,443
Feb 11, 2021 $0.00782
-0.21%
$-- $421,710
Feb 10, 2021 $0.00784
-8.50%
$-- $406,482
Feb 9, 2021 $0.00856
+1.09%
$-- $515,559
Feb 8, 2021 $0.00846
+18.40%
$-- $722,471
Feb 7, 2021 $0.00715
-4.87%
$-- $243,547
Feb 6, 2021 $0.00751
+3.73%
$-- $546,200
Feb 5, 2021 $0.00724
+0.04%
$-- $686,790
Feb 4, 2021 $0.00724
+18.51%
$-- $711,073
Feb 3, 2021 $0.00611
-1.00%
$-- $516,295
Feb 2, 2021 $0.00617
-4.93%
$-- $373,846
Feb 1, 2021 $0.00649
+7.28%
$-- $510,668
Jan 30, 2021 $0.00564
+4.74%
$-- $518,804
Jan 29, 2021 $0.00539
-12.20%
$-- $865,082
Jan 28, 2021 $0.00621
+48.23%
$-- $1.15 million
Jan 27, 2021 $0.00425
+43.47%
$-- $726,231
Jan 26, 2021 $0.00296
-1.66%
$-- $155,611
Jan 24, 2021 $0.00334
+4.77%
$-- $214,542
Jan 23, 2021 $0.00319
-8.64%
$-- $133,822
Jan 22, 2021 $0.00348
+12.09%
$-- $263,708
Jan 21, 2021 $0.00314
+24.19%
$-- $460,702
Jan 20, 2021 $0.00253
-15.44%
$-- $266,379
Jan 19, 2021 $0.00302
-6.62%
$-- $177,528
Jan 18, 2021 $0.00325
+5.84%
$-- $187,285
Jan 17, 2021 $0.00306
-2.03%
$-- $193,313
Jan 16, 2021 $0.0031
-2.20%
$-- $167,562
Jan 15, 2021 $0.00316
-4.26%
$-- $228,659
Jan 14, 2021 $0.00329
-8.42%
$-- $216,137
Jan 13, 2021 $0.00358
+13.58%
$-- $296,908
Jan 12, 2021 $0.00312
+18.25%
$-- $216,953
Jan 11, 2021 $0.00263
-9.05%
$-- $260,886
Jan 10, 2021 $0.00288
-7.98%
$-- $255,358
Jan 9, 2021 $0.00313
-1.25%
$-- $261,539
Jan 8, 2021 $0.00308
-8.35%
$-- $304,198
Jan 7, 2021 $0.00336
-2.41%
$-- $162,573
Jan 6, 2021 $0.00344
+5.69%
$-- $341,580
Jan 5, 2021 $0.00328
+0.05%
$-- $211,384
Jan 4, 2021 $0.00308
+3.35%
$-- $439,502
Jan 3, 2021 $0.00296
-26.19%
$-- $425,373
Jan 2, 2021 $0.00403
+56.95%
$-- $729,949
Jan 1, 2021 $0.00257
+13.21%
$-- $463,788