Sentivate Historical Data

SNTVT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.000982
-3.21%
$-- $113,168
Nov 21, 2019 $0.00101
-3.29%
$-- $53,724
Nov 20, 2019 $0.00105
-0.44%
$-- $120,097
Nov 19, 2019 $0.00105
-1.07%
$-- $106,585
Nov 18, 2019 $0.00107
-2.48%
$-- $110,756
Nov 17, 2019 $0.00109
-3.01%
$-- $108,296
Nov 16, 2019 $0.00113
+5.57%
$-- $122,907
Nov 15, 2019 $0.00107
-0.20%
$-- $110,141
Nov 14, 2019 $0.00107
-0.54%
$-- $112,072
Nov 13, 2019 $0.00108
-9.29%
$-- $117,078
Nov 12, 2019 $0.00119
+2.14%
$-- $122,085
Nov 11, 2019 $0.00116
-4.64%
$-- $122,630
Nov 10, 2019 $0.00122
-4.08%
$-- $128,471
Nov 9, 2019 $0.00127
-2.38%
$-- $131,574
Nov 8, 2019 $0.0013
-2.29%
$-- $132,717
Nov 7, 2019 $0.00133
-3.89%
$-- $137,664
Nov 6, 2019 $0.00139
-2.71%
$-- $150,325
Nov 5, 2019 $0.00142
+21.78%
$-- $184,107
Nov 4, 2019 $0.00117
+1.41%
$-- $132,696
Nov 3, 2019 $0.00115
-0.30%
$-- $132,776
Nov 2, 2019 $0.00116
+0.39%
$-- $130,696
Nov 1, 2019 $0.00115
-2.95%
$-- $131,447
Oct 31, 2019 $0.00119
-6.10%
$-- $133,349
Oct 30, 2019 $0.00126
+0.03%
$-- $145,398
Oct 29, 2019 $0.00126
-1.95%
$-- $150,443
Oct 28, 2019 $0.00129
+22.46%
$-- $174,426
Oct 27, 2019 $0.00105
+14.69%
$-- $138,170
Oct 26, 2019 $0.000914
-1.94%
$-- $115,609
Oct 25, 2019 $0.000931
-0.39%
$-- $110,901
Oct 24, 2019 $0.000934
-1.71%
$-- $73,870
Oct 23, 2019 $0.00095
-7.63%
$-- $107,009
Oct 22, 2019 $0.00103
+1.32%
$-- $120,776
Oct 21, 2019 $0.00102
-7.76%
$-- $122,528
Oct 20, 2019 $0.0011
+1.53%
$-- $130,724
Oct 19, 2019 $0.00108
-3.49%
$-- $127,037
Oct 18, 2019 $0.00112
+10.02%
$-- $135,437
Oct 17, 2019 $0.00102
-9.19%
$-- $116,641
Oct 16, 2019 $0.00112
+1.13%
$-- $138,629
Oct 15, 2019 $0.00111
-2.08%
$-- $122,686
Oct 14, 2019 $0.00113
+1.93%
$-- $114,542
Oct 13, 2019 $0.00111
+5.57%
$-- $118,083
Oct 12, 2019 $0.00106
-13.87%
$-- $111,921
Oct 11, 2019 $0.00123
+5.98%
$-- $139,900
Oct 10, 2019 $0.00116
-1.61%
$-- $102,874
Oct 9, 2019 $0.00117
-1.11%
$-- $103,103
Oct 8, 2019 $0.00118
-7.32%
$-- $115,651
Oct 7, 2019 $0.00128
+0.94%
$-- $125,057
Oct 6, 2019 $0.00127
-9.11%
$-- $134,443
Oct 5, 2019 $0.0014
+7.32%
$-- $138,818
Oct 4, 2019 $0.00131
+5.18%
$-- $132,454