Sentivate Historical Data

SNTVT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.000982
-3.21%
$ -- $ 113,168
Nov 21, 2019 $ 0.00101
-3.29%
$ -- $ 53,724
Nov 20, 2019 $ 0.00105
-0.44%
$ -- $ 120,097
Nov 19, 2019 $ 0.00105
-1.07%
$ -- $ 106,585
Nov 18, 2019 $ 0.00107
-2.48%
$ -- $ 110,756
Nov 17, 2019 $ 0.00109
-3.01%
$ -- $ 108,296
Nov 16, 2019 $ 0.00113
+5.57%
$ -- $ 122,907
Nov 15, 2019 $ 0.00107
-0.20%
$ -- $ 110,141
Nov 14, 2019 $ 0.00107
-0.54%
$ -- $ 112,072
Nov 13, 2019 $ 0.00108
-9.29%
$ -- $ 117,078
Nov 12, 2019 $ 0.00119
+2.14%
$ -- $ 122,085
Nov 11, 2019 $ 0.00116
-4.64%
$ -- $ 122,630
Nov 10, 2019 $ 0.00122
-4.08%
$ -- $ 128,471
Nov 9, 2019 $ 0.00127
-2.38%
$ -- $ 131,574
Nov 8, 2019 $ 0.0013
-2.29%
$ -- $ 132,717
Nov 7, 2019 $ 0.00133
-3.89%
$ -- $ 137,664
Nov 6, 2019 $ 0.00139
-2.71%
$ -- $ 150,325
Nov 5, 2019 $ 0.00142
+21.78%
$ -- $ 184,107
Nov 4, 2019 $ 0.00117
+1.41%
$ -- $ 132,696
Nov 3, 2019 $ 0.00115
-0.30%
$ -- $ 132,776
Nov 2, 2019 $ 0.00116
+0.39%
$ -- $ 130,696
Nov 1, 2019 $ 0.00115
-2.95%
$ -- $ 131,447
Oct 31, 2019 $ 0.00119
-6.10%
$ -- $ 133,349
Oct 30, 2019 $ 0.00126
+0.03%
$ -- $ 145,398
Oct 29, 2019 $ 0.00126
-1.95%
$ -- $ 150,443
Oct 28, 2019 $ 0.00129
+22.46%
$ -- $ 174,426
Oct 27, 2019 $ 0.00105
+14.69%
$ -- $ 138,170
Oct 26, 2019 $ 0.000914
-1.94%
$ -- $ 115,609
Oct 25, 2019 $ 0.000931
-0.39%
$ -- $ 110,901
Oct 24, 2019 $ 0.000934
-1.71%
$ -- $ 73,870
Oct 23, 2019 $ 0.00095
-7.63%
$ -- $ 107,009
Oct 22, 2019 $ 0.00103
+1.32%
$ -- $ 120,776
Oct 21, 2019 $ 0.00102
-7.76%
$ -- $ 122,528
Oct 20, 2019 $ 0.0011
+1.53%
$ -- $ 130,724
Oct 19, 2019 $ 0.00108
-3.49%
$ -- $ 127,037
Oct 18, 2019 $ 0.00112
+10.02%
$ -- $ 135,437
Oct 17, 2019 $ 0.00102
-9.19%
$ -- $ 116,641
Oct 16, 2019 $ 0.00112
+1.13%
$ -- $ 138,629
Oct 15, 2019 $ 0.00111
-2.08%
$ -- $ 122,686
Oct 14, 2019 $ 0.00113
+1.93%
$ -- $ 114,542
Oct 13, 2019 $ 0.00111
+5.57%
$ -- $ 118,083
Oct 12, 2019 $ 0.00106
-13.87%
$ -- $ 111,921
Oct 11, 2019 $ 0.00123
+5.98%
$ -- $ 139,900
Oct 10, 2019 $ 0.00116
-1.61%
$ -- $ 102,874
Oct 9, 2019 $ 0.00117
-1.11%
$ -- $ 103,103
Oct 8, 2019 $ 0.00118
-7.32%
$ -- $ 115,651
Oct 7, 2019 $ 0.00128
+0.94%
$ -- $ 125,057
Oct 6, 2019 $ 0.00127
-9.11%
$ -- $ 134,443
Oct 5, 2019 $ 0.0014
+7.32%
$ -- $ 138,818
Oct 4, 2019 $ 0.00131
+5.18%
$ -- $ 132,454