Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.00448
-8.20%
$1.89 billion $136,637
May 17, 2026 $0.00488
-0.41%
$2.05 billion $59,108
May 16, 2026 $0.00487
+0.83%
$2.05 billion $135,935
May 15, 2026 $0.00481
-1.23%
$2.02 billion $146,884
May 14, 2026 $0.00487
+0.41%
$2.05 billion $144,470
May 13, 2026 $0.00485
+0.62%
$2.04 billion $142,859
May 12, 2026 $0.00469
-7.86%
$1.97 billion $147,642
May 11, 2026 $0.0051
+4.08%
$2.15 billion $150,875
May 10, 2026 $0.00491
-1.01%
$2.07 billion $135,114
May 9, 2026 $0.00496
+3.12%
$2.09 billion $142,262
May 8, 2026 $0.00476
-3.05%
$2 billion $142,710
May 7, 2026 $0.0049
-7.55%
$2.06 billion $139,447
May 6, 2026 $0.00531
-5.35%
$2.23 billion $134,245
May 5, 2026 $0.00518
+37.04%
$2.18 billion $187,185
May 4, 2026 $0.00376
-0.53%
$1.58 billion $133,003
May 3, 2026 $0.00379
-13.67%
$1.59 billion $130,265
May 2, 2026 $0.00431
-8.30%
$1.81 billion $143,566
May 1, 2026 $0.0053
-3.28%
$2.23 billion $154,183
Apr 30, 2026 $0.0₇242
-100.00%
$10,197 $144,752
Apr 29, 2026 $0.00512
+0.20%
$2.15 billion $145,621
Apr 28, 2026 $0.0051
+18.60%
$2.15 billion $151,301
Apr 27, 2026 $0.00438
-13.78%
$1.84 billion $134,379
Apr 26, 2026 $0.00513
+0.00%
$2.16 billion $147,767
Apr 25, 2026 $0.00512
+0.59%
$2.15 billion $145,707
Apr 24, 2026 $0.00512
+18.79%
$2.15 billion $153,545
Apr 23, 2026 $0.00427
-6.77%
$1.8 billion $148,034
Apr 22, 2026 $0.00454
-0.66%
$1.93 billion $150,933
Apr 21, 2026 $0.00456
+0.66%
$1.92 billion $142,813
Apr 20, 2026 $0.0053
+0.57%
$2.23 billion $144,439
Apr 19, 2026 $0.00461
-9.61%
$1.94 billion $136,264
Apr 18, 2026 $0.00509
-7.29%
$2.15 billion $141,302
Apr 17, 2026 $0.00546
+4.60%
$2.31 billion $147,662
Apr 16, 2026 $0.00523
-0.76%
$2.2 billion $147,048
Apr 15, 2026 $0.00532
-3.80%
$2.22 billion $147,947
Apr 14, 2026 $0.00564
+0.00%
$2.33 billion $146,323
Apr 13, 2026 $0.00568
+6.97%
$2.42 billion $148,467
Apr 12, 2026 $0.00538
-20.06%
$2.27 billion $122,793
Apr 11, 2026 $0.00673
+27.46%
$2.83 billion $150,404
Apr 10, 2026 $0.00529
-24.10%
$2.23 billion $120,318
Apr 9, 2026 $0.007
+3.40%
$2.93 billion $148,764
Apr 8, 2026 $0.00675
+10.11%
$2.84 billion $157,419
Apr 7, 2026 $0.00613
+8.50%
$2.58 billion $150,599
Apr 6, 2026 $0.0057
+1.24%
$2.4 billion $146,032
Apr 5, 2026 $0.00574
+2.14%
$2.41 billion $153,607
Apr 4, 2026 $0.00568
-1.05%
$2.39 billion $141,379
Apr 3, 2026 $0.00582
+7.58%
$2.45 billion $140,409
Apr 2, 2026 $0.00543
-17.85%
$2.28 billion $122,436
Apr 1, 2026 $0.00665
+0.45%
$2.8 billion $150,795
Mar 31, 2026 $0.00661
-2.51%
$2.78 billion $148,899
Mar 30, 2026 $0.00683
-1.73%
$2.87 billion $142,458