Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00495
+0.00%
$ 2.08 billion $ 150,446
Yesterday $ 0.00468
-0.85%
$ 1.97 billion $ 143,876
Jun 13, 2026 $ 0.0047
+0.86%
$ 1.98 billion $ 145,632
Jun 12, 2026 $ 0.0047
+1.73%
$ 1.98 billion $ 150,572
Jun 11, 2026 $ 0.00462
+7.19%
$ 1.94 billion $ 147,317
Jun 10, 2026 $ 0.00433
+1.17%
$ 1.82 billion $ 149,148
Jun 9, 2026 $ 0.00428
+2.39%
$ 1.8 billion $ 145,543
Jun 8, 2026 $ 0.00418
+5.56%
$ 1.76 billion $ 143,409
Jun 7, 2026 $ 0.00394
+6.20%
$ 1.66 billion $ 141,311
Jun 6, 2026 $ 0.00371
-18.64%
$ 1.56 billion $ 101,704
Jun 5, 2026 $ 0.00454
-3.40%
$ 1.91 billion $ 148,139
Jun 4, 2026 $ 0.0047
-5.05%
$ 1.98 billion $ 147,837
Jun 3, 2026 $ 0.00495
-2.94%
$ 2.08 billion $ 140,524
Jun 2, 2026 $ 0.00511
-0.39%
$ 2.15 billion $ 139,438
Jun 1, 2026 $ 0.00514
+0.00%
$ 2.16 billion $ 144,739
May 31, 2026 $ 0.00516
+0.19%
$ 2.17 billion $ 146,096
May 30, 2026 $ 0.00515
+1.78%
$ 2.17 billion $ 144,241
May 29, 2026 $ 0.0049
+6.52%
$ 2.06 billion $ 156,770
May 28, 2026 $ 0.0046
+1.32%
$ 1.94 billion $ 149,097
May 27, 2026 $ 0.00456
-0.22%
$ 1.92 billion $ 44,229
May 26, 2026 $ 0.00457
+0.88%
$ 1.92 billion $ 147,912
May 25, 2026 $ 0.0045
-0.44%
$ 1.89 billion $ 140,472
May 24, 2026 $ 0.00493
+6.48%
$ 2.07 billion $ 150,400
May 23, 2026 $ 0.00466
+0.00%
$ 1.96 billion $ 142,993
May 22, 2026 $ 0.00466
+0.43%
$ 1.96 billion $ 141,043
May 21, 2026 $ 0.00464
+2.65%
$ 1.95 billion $ 81,432
May 20, 2026 $ 0.00454
+0.89%
$ 1.91 billion $ 136,717
May 19, 2026 $ 0.0045
+0.90%
$ 1.89 billion $ 139,290
May 18, 2026 $ 0.00448
-8.20%
$ 1.89 billion $ 136,637
May 17, 2026 $ 0.00488
-0.41%
$ 2.05 billion $ 59,108
May 16, 2026 $ 0.00487
+0.83%
$ 2.05 billion $ 135,935
May 15, 2026 $ 0.00481
-1.23%
$ 2.02 billion $ 146,884
May 14, 2026 $ 0.00487
+0.41%
$ 2.05 billion $ 144,470
May 13, 2026 $ 0.00485
+0.62%
$ 2.04 billion $ 142,859
May 12, 2026 $ 0.00469
-7.86%
$ 1.97 billion $ 147,642
May 11, 2026 $ 0.0051
+4.08%
$ 2.15 billion $ 150,875
May 10, 2026 $ 0.00491
-1.01%
$ 2.07 billion $ 135,114
May 9, 2026 $ 0.00496
+3.12%
$ 2.09 billion $ 142,262
May 8, 2026 $ 0.00476
-3.05%
$ 2 billion $ 142,710
May 7, 2026 $ 0.0049
-7.55%
$ 2.06 billion $ 139,447
May 6, 2026 $ 0.00531
-5.35%
$ 2.23 billion $ 134,245
May 5, 2026 $ 0.00518
+37.04%
$ 2.18 billion $ 187,185
May 4, 2026 $ 0.00376
-0.53%
$ 1.58 billion $ 133,003
May 3, 2026 $ 0.00379
-13.67%
$ 1.59 billion $ 130,265
May 2, 2026 $ 0.00431
-8.30%
$ 1.81 billion $ 143,566
May 1, 2026 $ 0.0053
-3.28%
$ 2.23 billion $ 154,183
Apr 30, 2026 $ 0.0₇242
-100.00%
$ 10,197 $ 144,752
Apr 29, 2026 $ 0.00512
+0.20%
$ 2.15 billion $ 145,621
Apr 28, 2026 $ 0.0051
+18.60%
$ 2.15 billion $ 151,301
Apr 27, 2026 $ 0.00438
-13.78%
$ 1.84 billion $ 134,379
Download