Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00467
+0.00%
$ 1.98 billion $ 142,387
Today, at 10 AM $ 0.0047
+0.21%
$ 1.98 billion $ 143,617
Today, at 9 AM $ 0.00467
-0.64%
$ 1.97 billion $ 143,247
Today, at 8 AM $ 0.00472
+0.85%
$ 1.99 billion $ 143,053
Today, at 7 AM $ 0.00468
-0.64%
$ 1.97 billion $ 142,569
Today, at 6 AM $ 0.00469
+0.43%
$ 1.97 billion $ 144,467
Today, at 5 AM $ 0.00468
+0.21%
$ 1.97 billion $ 141,987
Today, at 4 AM $ 0.00469
-0.64%
$ 1.97 billion $ 145,811
Today, at 3 AM $ 0.0047
+0.64%
$ 1.98 billion $ 146,252
Today, at 2 AM $ 0.0047
-0.42%
$ 1.98 billion $ 144,030
Today, at 1 AM $ 0.00471
+0.21%
$ 1.98 billion $ 145,794
Today, at 12 AM $ 0.0047
+0.21%
$ 1.98 billion $ 143,769
Yesterday, at 11 PM $ 0.00468
-0.85%
$ 1.97 billion $ 143,876
Yesterday, at 10 PM $ 0.00471
-0.21%
$ 1.98 billion $ 143,481
Yesterday, at 9 PM $ 0.00467
-1.06%
$ 1.97 billion $ 145,364
Yesterday, at 8 PM $ 0.00471
+0.64%
$ 1.98 billion $ 145,670
Yesterday, at 7 PM $ 0.00472
+2.83%
$ 1.99 billion $ 143,560
Yesterday, at 6 PM $ 0.00464
-0.85%
$ 1.95 billion $ 143,151
Yesterday, at 5 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,325
Yesterday, at 4 PM $ 0.00472
+1.07%
$ 1.99 billion $ 143,067
Yesterday, at 3 PM $ 0.00472
+0.00%
$ 1.99 billion $ 141,677
Yesterday, at 2 PM $ 0.0047
+0.21%
$ 1.98 billion $ 141,631
Yesterday, at 1 PM $ 0.00469
-0.21%
$ 1.97 billion $ 140,990
Yesterday, at 12 PM $ 0.00472
+0.00%
$ 1.99 billion $ 141,464
Yesterday, at 11 AM $ 0.00471
+0.64%
$ 1.98 billion $ 144,689
Yesterday, at 10 AM $ 0.00468
-0.64%
$ 1.97 billion $ 144,223
Yesterday, at 9 AM $ 0.00471
+0.00%
$ 1.98 billion $ 147,159
Yesterday, at 8 AM $ 0.00468
-0.43%
$ 1.97 billion $ 145,915
Yesterday, at 7 AM $ 0.00468
+0.21%
$ 1.97 billion $ 145,631
Yesterday, at 6 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,364
Yesterday, at 5 AM $ 0.00468
-0.64%
$ 1.97 billion $ 146,402
Yesterday, at 4 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,208
Yesterday, at 3 AM $ 0.00467
-0.85%
$ 1.97 billion $ 142,764
Yesterday, at 2 AM $ 0.00472
+0.85%
$ 1.99 billion $ 143,269
Yesterday, at 1 AM $ 0.00469
-0.21%
$ 1.97 billion $ 141,780
Yesterday, at 12 AM $ 0.00467
-1.06%
$ 1.97 billion $ 143,575
Jun 13, 11 PM $ 0.0047
+0.43%
$ 1.98 billion $ 145,632
Jun 13, 10 PM $ 0.00467
-0.85%
$ 1.97 billion $ 144,269
Jun 13, 9 PM $ 0.0047
+0.43%
$ 1.98 billion $ 143,627
Jun 13, 8 PM $ 0.00469
-0.64%
$ 1.97 billion $ 144,020
Jun 13, 7 PM $ 0.00471
+2.17%
$ 1.98 billion $ 145,661
Jun 13, 6 PM $ 0.00462
-0.65%
$ 1.94 billion $ 144,286
Jun 13, 5 PM $ 0.00465
+0.65%
$ 1.96 billion $ 145,962
Jun 13, 4 PM $ 0.00462
-0.22%
$ 1.94 billion $ 144,322
Jun 13, 3 PM $ 0.00465
+0.00%
$ 1.96 billion $ 146,471
Jun 13, 2 PM $ 0.00464
+0.00%
$ 1.95 billion $ 148,005
Jun 13, 1 PM $ 0.00463
-0.64%
$ 1.95 billion $ 148,607
Jun 13, 12 PM $ 0.00462
+0.00%
$ 1.94 billion $ 148,462
Jun 13, 11 AM $ 0.00464
-0.22%
$ 1.95 billion $ 144,739
Jun 13, 10 AM $ 0.00461
-0.22%
$ 1.94 billion $ 146,346
Download