Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.00513
-0.19%
$2.16 billion $149,986
Jul 7, 1 PM $0.00514
+0.19%
$2.16 billion $149,760
Jul 7, 12 PM $0.00514
+0.19%
$2.16 billion $147,394
Jul 7, 11 AM $0.00513
+0.00%
$2.16 billion $147,762
Jul 7, 10 AM $0.00513
+0.00%
$2.16 billion $147,557
Jul 7, 9 AM $0.00514
+0.00%
$2.16 billion $147,485
Jul 7, 8 AM $0.00514
+0.00%
$2.16 billion $145,609
Jul 7, 7 AM $0.00513
-0.19%
$2.16 billion $147,836
Jul 7, 6 AM $0.00513
-0.19%
$2.16 billion $147,215
Jul 7, 5 AM $0.00514
+0.19%
$2.16 billion $146,586
Jul 7, 4 AM $0.00514
+0.00%
$2.16 billion $145,804
Jul 7, 3 AM $0.00513
+0.00%
$2.16 billion $144,306
Jul 7, 2 AM $0.00513
-0.19%
$2.16 billion $146,507
Jul 7, 1 AM $0.00513
+0.00%
$2.16 billion $146,436
Jul 7, 12 AM $0.00513
+0.00%
$2.16 billion $146,387
Jul 6, 11 PM $0.00513
+0.00%
$2.16 billion $149,172
Jul 6, 10 PM $0.00513
+0.00%
$2.16 billion $149,566
Jul 6, 9 PM $0.00513
-0.19%
$2.16 billion $150,686
Jul 6, 8 PM $0.00514
+0.00%
$2.16 billion $149,793
Jul 6, 7 PM $0.00513
+0.00%
$2.16 billion $150,493
Jul 6, 6 PM $0.00514
+0.19%
$2.16 billion $151,280
Jul 6, 5 PM $0.00513
+0.00%
$2.16 billion $151,089
Jul 6, 4 PM $0.00513
-0.19%
$2.16 billion $150,925
Jul 6, 3 PM $0.00514
+0.19%
$2.16 billion $150,363
Jul 6, 2 PM $0.00514
+0.19%
$2.16 billion $150,062
Jul 6, 1 PM $0.00514
+0.00%
$2.16 billion $150,492
Jul 6, 12 PM $0.00514
+0.19%
$2.16 billion $153,583
Jul 6, 11 AM $0.00513
-0.19%
$2.16 billion $153,385
Jul 6, 10 AM $0.00514
+0.19%
$2.16 billion $154,662
Jul 6, 9 AM $0.00514
+0.00%
$2.16 billion $154,958
Jul 6, 8 AM $0.00514
+0.00%
$2.16 billion $157,234
Jul 6, 7 AM $0.00513
+0.00%
$2.16 billion $155,527
Jul 6, 6 AM $0.00514
+0.19%
$2.16 billion $155,018
Jul 6, 5 AM $0.00514
+0.00%
$2.16 billion $157,509
Jul 6, 4 AM $0.00513
+0.00%
$2.16 billion $158,675
Jul 6, 3 AM $0.00514
+0.00%
$2.16 billion $158,833
Jul 6, 2 AM $0.00513
+0.00%
$2.16 billion $159,472
Jul 6, 1 AM $0.00514
+0.00%
$2.16 billion $158,546
Jul 6, 12 AM $0.00514
+0.00%
$2.16 billion $159,368
Jul 5, 11 PM $0.00513
+0.00%
$2.16 billion $155,870
Jul 5, 10 PM $0.00514
+0.00%
$2.16 billion $155,278
Jul 5, 9 PM $0.00513
-0.19%
$2.16 billion $154,086
Jul 5, 8 PM $0.00514
+0.00%
$2.16 billion $154,311
Jul 5, 7 PM $0.00513
-0.19%
$2.16 billion $152,906
Jul 5, 6 PM $0.00514
+0.00%
$2.16 billion $153,065
Jul 5, 5 PM $0.00513
+0.00%
$2.16 billion $152,939
Jul 5, 4 PM $0.00513
+0.00%
$2.16 billion $151,501
Jul 5, 3 PM $0.00514
+0.00%
$2.16 billion $149,292
Jul 5, 2 PM $0.00514
+0.00%
$2.16 billion $148,461
Jul 5, 1 PM $0.00514
+0.19%
$2.16 billion $149,235
Download