Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00513
-0.19%
$ 2.16 billion $ 149,986
Jul 7, 1 PM $ 0.00514
+0.19%
$ 2.16 billion $ 149,760
Jul 7, 12 PM $ 0.00514
+0.19%
$ 2.16 billion $ 147,394
Jul 7, 11 AM $ 0.00513
+0.00%
$ 2.16 billion $ 147,762
Jul 7, 10 AM $ 0.00513
+0.00%
$ 2.16 billion $ 147,557
Jul 7, 9 AM $ 0.00514
+0.00%
$ 2.16 billion $ 147,485
Jul 7, 8 AM $ 0.00514
+0.00%
$ 2.16 billion $ 145,609
Jul 7, 7 AM $ 0.00513
-0.19%
$ 2.16 billion $ 147,836
Jul 7, 6 AM $ 0.00513
-0.19%
$ 2.16 billion $ 147,215
Jul 7, 5 AM $ 0.00514
+0.19%
$ 2.16 billion $ 146,586
Jul 7, 4 AM $ 0.00514
+0.00%
$ 2.16 billion $ 145,804
Jul 7, 3 AM $ 0.00513
+0.00%
$ 2.16 billion $ 144,306
Jul 7, 2 AM $ 0.00513
-0.19%
$ 2.16 billion $ 146,507
Jul 7, 1 AM $ 0.00513
+0.00%
$ 2.16 billion $ 146,436
Jul 7, 12 AM $ 0.00513
+0.00%
$ 2.16 billion $ 146,387
Jul 6, 11 PM $ 0.00513
+0.00%
$ 2.16 billion $ 149,172
Jul 6, 10 PM $ 0.00513
+0.00%
$ 2.16 billion $ 149,566
Jul 6, 9 PM $ 0.00513
-0.19%
$ 2.16 billion $ 150,686
Jul 6, 8 PM $ 0.00514
+0.00%
$ 2.16 billion $ 149,793
Jul 6, 7 PM $ 0.00513
+0.00%
$ 2.16 billion $ 150,493
Jul 6, 6 PM $ 0.00514
+0.19%
$ 2.16 billion $ 151,280
Jul 6, 5 PM $ 0.00513
+0.00%
$ 2.16 billion $ 151,089
Jul 6, 4 PM $ 0.00513
-0.19%
$ 2.16 billion $ 150,925
Jul 6, 3 PM $ 0.00514
+0.19%
$ 2.16 billion $ 150,363
Jul 6, 2 PM $ 0.00514
+0.19%
$ 2.16 billion $ 150,062
Jul 6, 1 PM $ 0.00514
+0.00%
$ 2.16 billion $ 150,492
Jul 6, 12 PM $ 0.00514
+0.19%
$ 2.16 billion $ 153,583
Jul 6, 11 AM $ 0.00513
-0.19%
$ 2.16 billion $ 153,385
Jul 6, 10 AM $ 0.00514
+0.19%
$ 2.16 billion $ 154,662
Jul 6, 9 AM $ 0.00514
+0.00%
$ 2.16 billion $ 154,958
Jul 6, 8 AM $ 0.00514
+0.00%
$ 2.16 billion $ 157,234
Jul 6, 7 AM $ 0.00513
+0.00%
$ 2.16 billion $ 155,527
Jul 6, 6 AM $ 0.00514
+0.19%
$ 2.16 billion $ 155,018
Jul 6, 5 AM $ 0.00514
+0.00%
$ 2.16 billion $ 157,509
Jul 6, 4 AM $ 0.00513
+0.00%
$ 2.16 billion $ 158,675
Jul 6, 3 AM $ 0.00514
+0.00%
$ 2.16 billion $ 158,833
Jul 6, 2 AM $ 0.00513
+0.00%
$ 2.16 billion $ 159,472
Jul 6, 1 AM $ 0.00514
+0.00%
$ 2.16 billion $ 158,546
Jul 6, 12 AM $ 0.00514
+0.00%
$ 2.16 billion $ 159,368
Jul 5, 11 PM $ 0.00513
+0.00%
$ 2.16 billion $ 155,870
Jul 5, 10 PM $ 0.00514
+0.00%
$ 2.16 billion $ 155,278
Jul 5, 9 PM $ 0.00513
-0.19%
$ 2.16 billion $ 154,086
Jul 5, 8 PM $ 0.00514
+0.00%
$ 2.16 billion $ 154,311
Jul 5, 7 PM $ 0.00513
-0.19%
$ 2.16 billion $ 152,906
Jul 5, 6 PM $ 0.00514
+0.00%
$ 2.16 billion $ 153,065
Jul 5, 5 PM $ 0.00513
+0.00%
$ 2.16 billion $ 152,939
Jul 5, 4 PM $ 0.00513
+0.00%
$ 2.16 billion $ 151,501
Jul 5, 3 PM $ 0.00514
+0.00%
$ 2.16 billion $ 149,292
Jul 5, 2 PM $ 0.00514
+0.00%
$ 2.16 billion $ 148,461
Jul 5, 1 PM $ 0.00514
+0.19%
$ 2.16 billion $ 149,235
Download