Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,387
11:47 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,568
11:42 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,795
11:37 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,798
11:32 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,086
11:27 AM $ 0.00468
+0.00%
$ 1.97 billion $ 142,380
11:22 AM $ 0.0047
+0.00%
$ 1.98 billion $ 142,652
11:17 AM $ 0.00469
+0.00%
$ 1.97 billion $ 142,333
11:12 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,077
11:07 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,551
11:02 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,121
10:57 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,617
10:52 AM $ 0.00469
+0.00%
$ 1.97 billion $ 143,085
10:47 AM $ 0.00469
+0.00%
$ 1.97 billion $ 142,671
10:42 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,549
10:37 AM $ 0.00467
+0.00%
$ 1.97 billion $ 141,913
10:32 AM $ 0.00472
+0.00%
$ 1.99 billion $ 142,575
10:27 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,292
10:22 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,523
10:17 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,257
10:12 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,282
10:07 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,775
10:02 AM $ 0.00469
+0.00%
$ 1.97 billion $ 142,734
9:57 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,247
9:52 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,996
9:47 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,385
9:42 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,599
9:37 AM $ 0.00469
+0.00%
$ 1.97 billion $ 143,473
9:32 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,272
9:27 AM $ 0.0047
+0.00%
$ 1.98 billion $ 142,750
9:22 AM $ 0.00468
+0.00%
$ 1.97 billion $ 142,685
9:17 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,181
9:12 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,243
9:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 142,824
9:02 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,143
8:57 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,053
8:52 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,304
8:47 AM $ 0.00468
+0.00%
$ 1.97 billion $ 143,154
8:42 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,302
8:37 AM $ 0.00472
+0.00%
$ 1.99 billion $ 141,885
8:32 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,113
8:27 AM $ 0.00472
+0.00%
$ 1.99 billion $ 142,105
8:22 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,542
8:17 AM $ 0.00468
+0.00%
$ 1.97 billion $ 142,884
8:12 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,763
8:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,364
8:02 AM $ 0.00468
+0.00%
$ 1.97 billion $ 143,000
7:57 AM $ 0.00468
+0.00%
$ 1.97 billion $ 142,569
7:52 AM $ 0.00469
+0.00%
$ 1.97 billion $ 142,780
7:47 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,484
Download