Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00562
+0.00%
$ 2.37 billion $ 146,739
3:30 PM $ 0.00558
+0.00%
$ 2.37 billion $ 147,709
3:25 PM $ 0.00563
+0.00%
$ 2.37 billion $ 146,926
3:20 PM $ 0.00572
+0.00%
$ 2.37 billion $ 148,117
3:15 PM $ 0.00573
+0.00%
$ 2.37 billion $ 150,005
3:10 PM $ 0.00571
+0.00%
$ 2.37 billion $ 150,378
3:05 PM $ 0.00576
+0.00%
$ 2.37 billion $ 148,838
3:00 PM $ 0.00571
+0.00%
$ 2.37 billion $ 150,604
2:55 PM $ 0.00565
+0.00%
$ 2.37 billion $ 148,972
2:50 PM $ 0.00576
+0.00%
$ 2.37 billion $ 147,991
2:45 PM $ 0.00567
+0.00%
$ 2.37 billion $ 150,363
2:40 PM $ 0.00567
+0.00%
$ 2.37 billion $ 147,481
2:35 PM $ 0.00571
+0.00%
$ 2.37 billion $ 146,560
2:30 PM $ 0.00575
+0.00%
$ 2.37 billion $ 147,811
2:25 PM $ 0.00562
+0.00%
$ 2.37 billion $ 148,764
2:20 PM $ 0.00573
+0.00%
$ 2.37 billion $ 145,655
2:15 PM $ 0.00563
+0.00%
$ 2.37 billion $ 148,614
2:10 PM $ 0.00562
+0.00%
$ 2.37 billion $ 145,650
2:05 PM $ 0.00563
+0.00%
$ 2.37 billion $ 145,547
2:01 PM $ 0.00563
+0.00%
$ 2.37 billion $ 146,257
2:00 PM $ 0.00576
+0.00%
$ 2.37 billion $ 146,257
1:55 PM $ 0.00572
+0.00%
$ 2.39 billion $ 149,455
1:50 PM $ 0.00563
+0.00%
$ 2.39 billion $ 148,989
1:45 PM $ 0.00563
+0.00%
$ 2.39 billion $ 146,414
1:40 PM $ 0.00575
+0.00%
$ 2.39 billion $ 146,775
1:35 PM $ 0.00563
+0.00%
$ 2.39 billion $ 149,694
1:30 PM $ 0.00574
+0.00%
$ 2.39 billion $ 146,465
1:25 PM $ 0.00563
+0.00%
$ 2.39 billion $ 149,200
1:20 PM $ 0.00566
+0.00%
$ 2.39 billion $ 146,571
1:15 PM $ 0.00566
+0.00%
$ 2.39 billion $ 147,989
1:10 PM $ 0.0057
+0.00%
$ 2.39 billion $ 148,975
1:05 PM $ 0.00568
+0.00%
$ 2.39 billion $ 147,840
1:01 PM $ 0.00569
+0.00%
$ 2.39 billion $ 147,879
1:00 PM $ 0.00574
+0.00%
$ 2.39 billion $ 147,879
12:55 PM $ 0.00573
+0.00%
$ 2.36 billion $ 149,331
12:50 PM $ 0.00573
+0.00%
$ 2.36 billion $ 149,328
12:45 PM $ 0.00561
+0.00%
$ 2.36 billion $ 146,770
12:40 PM $ 0.00564
+0.00%
$ 2.36 billion $ 146,504
12:35 PM $ 0.0057
+0.00%
$ 2.36 billion $ 148,000
12:30 PM $ 0.00569
+0.00%
$ 2.36 billion $ 148,999
12:25 PM $ 0.00569
+0.00%
$ 2.36 billion $ 150,521
12:20 PM $ 0.00569
+0.00%
$ 2.36 billion $ 150,321
12:15 PM $ 0.00575
+0.00%
$ 2.36 billion $ 148,583
12:10 PM $ 0.00565
+0.00%
$ 2.36 billion $ 151,753
12:05 PM $ 0.00565
+0.00%
$ 2.36 billion $ 148,834
12:01 PM $ 0.00561
+0.00%
$ 2.36 billion $ 147,750
12:00 PM $ 0.00575
+0.00%
$ 2.36 billion $ 147,750
11:55 AM $ 0.00567
+0.00%
$ 2.41 billion $ 150,552
11:50 AM $ 0.00573
+0.00%
$ 2.41 billion $ 149,264
11:45 AM $ 0.00573
+0.00%
$ 2.41 billion $ 151,548
Download