Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00673
+19.54%
$ 2.26 billion $ 873,535
Apr 6 $ 0.00673
+19.54%
$ 2.27 billion $ 873,535
Mar 30 $ 0.00574
-17.41%
$ 2.41 billion $ 999,983
Mar 23 $ 0.007
-3.45%
$ 2.94 billion $ 1.03 million
Mar 16 $ 0.00665
-33.63%
$ 2.79 billion $ 997,726
Mar 9 $ 0.01
-2.24%
$ 4.21 billion $ 980,010
Mar 2 $ 0.0114
+468.00%
$ 4.3 billion $ 214,090
Feb 23 $ 0.0₆348
+18.78%
$ 146,110 $ 781,171
Feb 16 $ 0.0₆264
-1.71%
$ 122,914 $ 861,485
Feb 9 $ 0.0₆261
+52.67%
$ 114,471 $ 885,519
Feb 2 $ 0.0₆163
+20.77%
$ 71,781 $ 839,407
Jan 26 $ 0.0₆213
-13.14%
$ 57,436 $ 826,398
Jan 19 $ 0.0₆254
+4.05%
$ 102,775 $ 856,408
Jan 12 $ 0.0₆25
-9.93%
$ 105,147 $ 845,063
Jan 5 $ 0.0₆254
+8.00%
$ 119,745 $ 818,566
Dec 29 $ 0.0₆212
+8.53%
$ 100,680 $ 739,202
Dec 22 $ 0.0₆249
+78.27%
$ 115,513 $ 915,681
Dec 15 $ 0.0₆16
+12.39%
$ 63,032 $ 850,195
Dec 8 $ 0.0₆113
-17.02%
$ 63,361 $ 829,006
Dec 1 $ 0.0₆136
+17.08%
$ 60,180 $ 856,630
Nov 24 $ 0.0₇987
-21.29%
$ 56,516 $ 859,085
Nov 17 $ 0.0₆125
-14.35%
$ 60,665 $ 857,854
Nov 10 $ 0.0₆145
+19.23%
$ 70,486 $ 705,373
Nov 3 $ 0.0₇98
+2.51%
$ 65,543 $ 877,398
Oct 27 $ 0.0₇978
-2.98%
$ 52,824 $ 854,092
Oct 20 $ 0.0₇964
+3.43%
$ 52,913 $ 869,969
Oct 13 $ 0.0₇923
-24.53%
$ 47,668 $ 878,308
Oct 6 $ 0.0₆11
-3.00%
$ 59,370 $ 762,218
Sep 29 $ 0.0₆106
-10.75%
$ 53,148 $ 864,517
Sep 22 $ 0.0₆106
-32.23%
$ 51,658 $ 833,751
Sep 15 $ 0.0₆119
-51.50%
$ 67,182 $ 628,711
Sep 8 $ 0.0₆234
+7.35%
$ 84,947 $ 771,575
Sep 1 $ 0.0₆204
-22.72%
$ 74,771 $ 853,721
Aug 25 $ 0.0₆243
+2.12%
$ 85,526 $ 772,939
Aug 18 $ 0.0₆257
-20.43%
$ 74,410 $ 818,853
Aug 11 $ 0.0₆323
-6.29%
$ 98,720 $ 1.22 million
Aug 4 $ 0.0₆346
-5.50%
$ 142,479 $ 1.11 million
Jul 28 $ 0.0₆369
-18.77%
$ 146,003 $ 1.32 million
Jul 21 $ 0.0₆475
+5.00%
$ 169,423 $ 1.02 million
Jul 14 $ 0.0₆468
-2.84%
$ 173,833 $ 1.2 million
Jul 7 $ 0.0₆495
-5.17%
$ 180,490 $ 1.15 million
Jun 30 $ 0.0₆558
-0.46%
$ 192,331 $ 1.2 million
Jun 23 $ 0.0₆52
+24.31%
$ 209,348 $ 1.04 million
Jun 16 $ 0.0₆394
-12.84%
$ 155,958 $ 1.19 million
Jun 9 $ 0.0₆465
-9.66%
$ 163,905 $ 1.17 million
Jun 2 $ 0.0₆525
-4.47%
$ 180,276 $ 1.21 million
May 26 $ 0.0₆55
-17.57%
$ 188,419 $ 1.36 million
May 19 $ 0.0₆636
+45.01%
$ 230,451 $ 1.21 million
May 12 $ 0.0₆44
-12.27%
$ 160,202 $ 608,589
May 5 $ 0.0₆517
-9.75%
$ 177,882 $ 891,231
Download