Centric Swap Historical Data

CNS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₆985
+4.87%
$ 301,079 $ 11
Apr 10, 2025 $ 0.0₆939
+54.51%
$ 287,210 $ 11
Apr 9, 2025 $ 0.0₆608
-0.04%
$ 184,756 $ 1,206
Apr 8, 2025 $ 0.0₆608
+3.75%
$ 185,715 $ 42
Apr 7, 2025 $ 0.0₆586
-14.26%
$ 176,776 $ 1,826
Apr 6, 2025 $ 0.0₆689
+10.10%
$ 206,243 $ 534
Apr 5, 2025 $ 0.0₆625
+1.82%
$ 186,976 $ 259
Apr 4, 2025 $ 0.0₆614
-3.74%
$ 183,973 $ 2,204
Apr 3, 2025 $ 0.0₆638
-4.18%
$ 189,075 $ 761
Apr 2, 2025 $ 0.0₆666
+2.73%
$ 198,249 $ 615
Apr 1, 2025 $ 0.0₆648
+5.51%
$ 196,739 $ 1,125
Mar 31, 2025 $ 0.0₆614
+4.47%
$ 187,186 $ 55,389
Mar 30, 2025 $ 0.0₆588
-4.71%
$ 178,729 $ 56,653
Mar 29, 2025 $ 0.0₆617
-2.28%
$ 189,063 $ 59,940
Mar 28, 2025 $ 0.0₆632
-7.68%
$ 192,194 $ 62,552
Mar 27, 2025 $ 0.0₆699
+2.38%
$ 211,476 $ 209,646
Mar 26, 2025 $ 0.0₆679
-0.74%
$ 204,975 $ 214,501
Mar 25, 2025 $ 0.0₆666
+0.60%
$ 200,076 $ 198,314
Mar 24, 2025 $ 0.0₆648
-6.41%
$ 194,155 $ 193,781
Mar 23, 2025 $ 0.0₆693
+7.17%
$ 207,786 $ 202,787
Mar 22, 2025 $ 0.0₆646
-7.44%
$ 192,837 $ 203,769
Mar 21, 2025 $ 0.0₆699
-2.60%
$ 205,363 $ 208,055
Mar 20, 2025 $ 0.0₆717
+8.05%
$ 212,478 $ 56,497
Mar 19, 2025 $ 0.0₆664
+3.49%
$ 200,183 $ 206,917
Mar 18, 2025 $ 0.0₆667
-5.49%
$ 201,222 $ 201,173
Mar 17, 2025 $ 0.0₆736
+8.25%
$ 220,466 $ 154,174
Mar 16, 2025 $ 0.0₆683
-5.60%
$ 205,414 $ 198,289
Mar 15, 2025 $ 0.0₆717
+6.58%
$ 213,454 $ 205,124
Mar 14, 2025 $ 0.0₆682
-1.84%
$ 202,881 $ 205,514
Mar 13, 2025 $ 0.0₆717
+6.78%
$ 212,184 $ 203,104
Mar 12, 2025 $ 0.0₆688
+3.36%
$ 199,431 $ 204,372
Mar 11, 2025 $ 0.0₆666
+12.86%
$ 194,081 $ 219,414
Mar 10, 2025 $ 0.0₆591
-3.96%
$ 173,522 $ 193,008
Mar 9, 2025 $ 0.0₆613
-18.52%
$ 180,612 $ 189,948
Mar 8, 2025 $ 0.0₆749
+8.99%
$ 220,531 $ 204,699
Mar 7, 2025 $ 0.0₆688
+0.96%
$ 202,795 $ 214,787
Mar 6, 2025 $ 0.0₆669
+3.19%
$ 198,282 $ 173,465
Mar 5, 2025 $ 0.0₆653
+3.06%
$ 194,375 $ 133,065
Mar 4, 2025 $ 0.0₆632
+0.50%
$ 189,644 $ 193,948
Mar 3, 2025 $ 0.0₆628
+0.90%
$ 189,396 $ 200,737
Mar 2, 2025 $ 0.0₆622
-0.58%
$ 187,712 $ 207,974
Mar 1, 2025 $ 0.0₆639
-0.31%
$ 192,314 $ 205,479
Feb 28, 2025 $ 0.0₆641
-5.93%
$ 191,623 $ 165,892
Feb 27, 2025 $ 0.0₆681
+5.53%
$ 203,489 $ 205,534
Feb 26, 2025 $ 0.0₆616
+1.63%
$ 182,392 $ 194,765
Feb 25, 2025 $ 0.0₆613
+7.34%
$ 187,881 $ 133,905
Feb 24, 2025 $ 0.0₆571
-16.92%
$ 172,100 $ 188,941
Feb 23, 2025 $ 0.0₆701
-4.17%
$ 212,904 $ 205,763
Feb 22, 2025 $ 0.0₆718
+1.33%
$ 220,049 $ 210,798
Feb 21, 2025 $ 0.0₆709
-1.70%
$ 216,148 $ 201,925