Centric Swap Historical Data

CNS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00452
-0.66%
$ 1.9 billion $ 43,634
May 28, 12 AM $ 0.00455
+0.22%
$ 1.91 billion $ 43,864
May 27, 11 PM $ 0.00456
+0.44%
$ 1.92 billion $ 44,229
May 27, 10 PM $ 0.00454
+0.22%
$ 1.91 billion $ 43,927
May 27, 9 PM $ 0.00454
+0.00%
$ 1.91 billion $ 42,492
May 27, 8 PM $ 0.00452
+0.00%
$ 1.9 billion $ 44,087
May 27, 7 PM $ 0.00453
+0.22%
$ 1.91 billion $ 45,163
May 27, 6 PM $ 0.00455
+0.44%
$ 1.91 billion $ 46,147
May 27, 5 PM $ 0.00453
+0.00%
$ 1.91 billion $ 49,353
May 27, 4 PM $ 0.00453
+0.00%
$ 1.91 billion $ 56,640
May 27, 3 PM $ 0.00453
+0.00%
$ 1.91 billion $ 61,881
May 27, 2 PM $ 0.00453
+0.00%
$ 1.91 billion $ 67,667
May 27, 1 PM $ 0.00453
+0.00%
$ 1.91 billion $ 74,665
May 27, 12 PM $ 0.00453
+0.00%
$ 1.91 billion $ 80,202
May 27, 11 AM $ 0.00453
+0.00%
$ 1.91 billion $ 85,770
May 27, 10 AM $ 0.00453
+0.00%
$ 1.91 billion $ 91,582
May 27, 9 AM $ 0.00453
+0.00%
$ 1.91 billion $ 97,903
May 27, 8 AM $ 0.00453
+0.00%
$ 1.91 billion $ 104,459
May 27, 7 AM $ 0.00453
+0.00%
$ 1.91 billion $ 109,131
May 27, 6 AM $ 0.00453
+0.00%
$ 1.91 billion $ 113,714
May 27, 5 AM $ 0.00453
+0.00%
$ 1.91 billion $ 119,421
May 27, 4 AM $ 0.00453
+0.00%
$ 1.91 billion $ 125,106
May 27, 3 AM $ 0.00453
+0.00%
$ 1.91 billion $ 131,940
May 27, 2 AM $ 0.00453
-0.88%
$ 1.91 billion $ 139,003
May 27, 1 AM $ 0.00452
+0.00%
$ 1.9 billion $ 146,488
May 27, 12 AM $ 0.00453
-0.88%
$ 1.91 billion $ 145,984
May 26, 11 PM $ 0.00457
+0.66%
$ 1.92 billion $ 147,912
May 26, 10 PM $ 0.00453
-0.44%
$ 1.91 billion $ 146,649
May 26, 9 PM $ 0.00456
+0.00%
$ 1.92 billion $ 148,155
May 26, 8 PM $ 0.00457
+0.22%
$ 1.92 billion $ 148,248
May 26, 7 PM $ 0.00457
+0.88%
$ 1.92 billion $ 145,410
May 26, 6 PM $ 0.00457
+1.11%
$ 1.92 billion $ 143,985
May 26, 5 PM $ 0.00451
-1.31%
$ 1.9 billion $ 144,980
May 26, 4 PM $ 0.00456
+0.88%
$ 1.92 billion $ 144,732
May 26, 3 PM $ 0.00457
+0.66%
$ 1.92 billion $ 144,463
May 26, 2 PM $ 0.00451
+0.45%
$ 1.9 billion $ 146,574
May 26, 1 PM $ 0.00454
+0.67%
$ 1.91 billion $ 143,177
May 26, 12 PM $ 0.00454
+0.22%
$ 1.91 billion $ 143,693
May 26, 11 AM $ 0.00453
+0.67%
$ 1.91 billion $ 146,071
May 26, 10 AM $ 0.0045
-0.22%
$ 1.89 billion $ 145,927
May 26, 9 AM $ 0.00454
+0.44%
$ 1.91 billion $ 145,729
May 26, 8 AM $ 0.0045
-0.44%
$ 1.89 billion $ 144,017
May 26, 7 AM $ 0.00451
+0.22%
$ 1.9 billion $ 145,407
May 26, 6 AM $ 0.00448
-0.88%
$ 1.89 billion $ 145,539
May 26, 5 AM $ 0.00449
+0.00%
$ 1.89 billion $ 145,858
May 26, 4 AM $ 0.00448
-1.32%
$ 1.89 billion $ 144,831
May 26, 3 AM $ 0.00449
-0.44%
$ 1.89 billion $ 145,425
May 26, 2 AM $ 0.00452
+0.89%
$ 1.9 billion $ 142,922
May 26, 1 AM $ 0.00449
-0.44%
$ 1.89 billion $ 141,649
May 26, 12 AM $ 0.00449
-0.88%
$ 1.89 billion $ 140,841