Centric Swap Historical Data

CNS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00658
+1.54%
$ 2.77 billion $ 133,983
Mar 25, 9 AM $ 0.00688
+0.00%
$ 2.89 billion $ 133,949
Mar 25, 8 AM $ 0.0066
+0.00%
$ 2.78 billion $ 136,417
Mar 25, 7 AM $ 0.00654
-0.76%
$ 2.75 billion $ 134,947
Mar 25, 6 AM $ 0.00659
+0.00%
$ 2.77 billion $ 134,121
Mar 25, 2 AM $ 0.00697
+0.00%
$ 2.93 billion $ 146,021
Mar 25, 1 AM $ 0.00693
-1.28%
$ 2.91 billion $ 146,002
Mar 25, 12 AM $ 0.00694
-1.00%
$ 2.92 billion $ 146,345
Mar 24, 11 PM $ 0.00698
+0.29%
$ 2.94 billion $ 147,687
Mar 24, 10 PM $ 0.00694
-0.29%
$ 2.92 billion $ 146,946
Mar 24, 9 PM $ 0.00696
+0.14%
$ 2.93 billion $ 145,273
Mar 24, 8 PM $ 0.00695
+0.00%
$ 2.92 billion $ 147,154
Mar 24, 7 PM $ 0.00694
-0.14%
$ 2.92 billion $ 151,545
Mar 24, 6 PM $ 0.00695
-0.14%
$ 2.92 billion $ 153,971
Mar 24, 5 PM $ 0.00696
+0.29%
$ 2.93 billion $ 155,430
Mar 24, 4 PM $ 0.00694
-0.29%
$ 2.92 billion $ 157,320
Mar 24, 3 PM $ 0.00695
+0.14%
$ 2.92 billion $ 158,114
Mar 24, 2 PM $ 0.00694
+0.00%
$ 2.92 billion $ 158,602
Mar 24, 1 PM $ 0.00696
+0.29%
$ 2.93 billion $ 157,781
Mar 24, 12 PM $ 0.00696
+2.50%
$ 2.93 billion $ 159,198
Mar 24, 11 AM $ 0.00678
+1.04%
$ 2.85 billion $ 154,646
Mar 24, 10 AM $ 0.00676
+0.45%
$ 2.84 billion $ 157,091
Mar 24, 9 AM $ 0.00672
+0.00%
$ 2.83 billion $ 156,268
Mar 24, 8 AM $ 0.00669
+0.30%
$ 2.81 billion $ 156,664
Mar 24, 7 AM $ 0.00666
+0.45%
$ 2.8 billion $ 154,493
Mar 24, 6 AM $ 0.00664
-0.30%
$ 2.79 billion $ 155,029
Mar 24, 5 AM $ 0.00661
-0.30%
$ 2.78 billion $ 156,611
Mar 24, 4 AM $ 0.00664
+4.57%
$ 2.79 billion $ 157,371
Mar 24, 3 AM $ 0.00635
-0.47%
$ 2.67 billion $ 151,994
Mar 24, 2 AM $ 0.0065
+0.31%
$ 2.73 billion $ 153,926
Mar 24, 1 AM $ 0.00648
-0.15%
$ 2.72 billion $ 155,276
Mar 24, 12 AM $ 0.00657
+1.70%
$ 2.76 billion $ 156,625
Mar 23, 11 PM $ 0.00651
+3.01%
$ 2.74 billion $ 154,011
Mar 23, 10 PM $ 0.00632
+1.94%
$ 2.66 billion $ 150,814
Mar 23, 9 PM $ 0.00629
+0.16%
$ 2.64 billion $ 148,391
Mar 23, 8 PM $ 0.00625
+0.97%
$ 2.63 billion $ 145,509
Mar 23, 7 PM $ 0.00619
-0.64%
$ 2.6 billion $ 141,750
Mar 23, 6 PM $ 0.00625
+0.32%
$ 2.63 billion $ 142,972
Mar 23, 5 PM $ 0.00625
-0.64%
$ 2.63 billion $ 141,895
Mar 23, 4 PM $ 0.0063
+1.78%
$ 2.65 billion $ 141,872
Mar 23, 3 PM $ 0.00619
+1.14%
$ 2.6 billion $ 137,945
Mar 23, 2 PM $ 0.00612
-1.92%
$ 2.57 billion $ 136,301
Mar 23, 1 PM $ 0.00623
+0.16%
$ 2.62 billion $ 138,738
Mar 23, 12 PM $ 0.00609
+0.16%
$ 2.56 billion $ 138,465
Mar 23, 11 AM $ 0.00609
+0.16%
$ 2.56 billion $ 135,062
Mar 23, 8 AM $ 0.00694
+0.00%
$ 2.92 billion $ 151,199
Mar 23, 7 AM $ 0.00694
+0.58%
$ 2.92 billion $ 152,953
Mar 23, 6 AM $ 0.0069
-0.58%
$ 2.9 billion $ 153,128
Mar 23, 5 AM $ 0.00695
+0.58%
$ 2.92 billion $ 154,499
Mar 23, 4 AM $ 0.00694
-4.54%
$ 2.92 billion $ 151,579