Centric Swap Historical Data

CNS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00496
+0.61%
$ 2.09 billion $ 129,526
Jun 18, 12 AM $ 0.00492
-1.01%
$ 2.07 billion $ 130,564
Jun 17, 11 PM $ 0.00492
+0.00%
$ 2.07 billion $ 131,527
Jun 17, 10 PM $ 0.00492
-1.01%
$ 2.07 billion $ 132,059
Jun 17, 9 PM $ 0.00496
+0.40%
$ 2.09 billion $ 131,965
Jun 17, 8 PM $ 0.00494
-1.20%
$ 2.08 billion $ 132,157
Jun 17, 7 PM $ 0.00498
-0.40%
$ 2.1 billion $ 133,113
Jun 17, 6 PM $ 0.005
-4.21%
$ 2.1 billion $ 133,891
Jun 17, 5 PM $ 0.00522
+0.00%
$ 2.2 billion $ 140,334
Jun 17, 4 PM $ 0.00522
+1.36%
$ 2.2 billion $ 145,403
Jun 17, 3 PM $ 0.00519
+0.39%
$ 2.18 billion $ 144,618
Jun 17, 2 PM $ 0.00516
-0.77%
$ 2.17 billion $ 145,977
Jun 17, 1 PM $ 0.0052
+0.19%
$ 2.19 billion $ 146,045
Jun 17, 12 PM $ 0.00519
-0.57%
$ 2.18 billion $ 145,401
Jun 17, 11 AM $ 0.00522
+2.15%
$ 2.2 billion $ 149,363
Jun 17, 10 AM $ 0.00512
+0.59%
$ 2.15 billion $ 148,742
Jun 17, 9 AM $ 0.00511
-0.20%
$ 2.15 billion $ 148,866
Jun 17, 8 AM $ 0.0051
-0.39%
$ 2.15 billion $ 149,898
Jun 17, 7 AM $ 0.00512
+0.20%
$ 2.15 billion $ 151,174
Jun 17, 6 AM $ 0.00511
+0.39%
$ 2.15 billion $ 149,745
Jun 17, 5 AM $ 0.0051
+0.39%
$ 2.14 billion $ 148,380
Jun 17, 4 AM $ 0.0051
+0.00%
$ 2.15 billion $ 147,627
Jun 17, 3 AM $ 0.0051
-0.20%
$ 2.15 billion $ 150,406
Jun 17, 2 AM $ 0.0051
+0.20%
$ 2.15 billion $ 151,549
Jun 17, 1 AM $ 0.00511
+0.59%
$ 2.15 billion $ 151,292
Jun 17, 12 AM $ 0.00509
-0.20%
$ 2.14 billion $ 150,450
Jun 16, 11 PM $ 0.0051
+0.20%
$ 2.15 billion $ 150,274
Jun 16, 10 PM $ 0.00509
-0.20%
$ 2.14 billion $ 150,243
Jun 16, 9 PM $ 0.00511
+0.20%
$ 2.15 billion $ 150,698
Jun 16, 8 PM $ 0.00511
+0.00%
$ 2.15 billion $ 152,736
Jun 16, 7 PM $ 0.00509
-0.59%
$ 2.14 billion $ 153,791
Jun 16, 6 PM $ 0.00511
+0.00%
$ 2.15 billion $ 153,096
Jun 16, 5 PM $ 0.00511
+0.20%
$ 2.15 billion $ 152,804
Jun 16, 4 PM $ 0.00511
-0.39%
$ 2.15 billion $ 152,948
Jun 16, 3 PM $ 0.00512
-0.19%
$ 2.15 billion $ 154,701
Jun 16, 2 PM $ 0.0051
-0.97%
$ 2.15 billion $ 155,868
Jun 16, 1 PM $ 0.00515
+0.59%
$ 2.17 billion $ 156,894
Jun 16, 12 PM $ 0.00512
+0.79%
$ 2.15 billion $ 156,686
Jun 16, 11 AM $ 0.0051
+0.20%
$ 2.15 billion $ 155,673
Jun 16, 10 AM $ 0.00511
-0.20%
$ 2.15 billion $ 155,601
Jun 16, 9 AM $ 0.0051
-0.39%
$ 2.15 billion $ 155,797
Jun 16, 8 AM $ 0.00511
-0.20%
$ 2.15 billion $ 157,010
Jun 16, 7 AM $ 0.00508
-0.59%
$ 2.14 billion $ 155,207
Jun 16, 6 AM $ 0.00512
+0.00%
$ 2.15 billion $ 157,055
Jun 16, 5 AM $ 0.00512
+0.39%
$ 2.15 billion $ 156,636
Jun 16, 4 AM $ 0.00511
+0.20%
$ 2.15 billion $ 154,180
Jun 16, 3 AM $ 0.0051
+0.00%
$ 2.15 billion $ 153,191
Jun 16, 2 AM $ 0.00511
+0.20%
$ 2.15 billion $ 154,379
Jun 16, 1 AM $ 0.00509
-0.39%
$ 2.14 billion $ 153,405
Jun 16, 12 AM $ 0.00515
+0.19%
$ 2.17 billion $ 155,181