Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.00496
+0.61%
$2.09 billion $129,526
Jun 18, 12 AM $0.00492
-1.01%
$2.07 billion $130,564
Jun 17, 11 PM $0.00492
+0.00%
$2.07 billion $131,527
Jun 17, 10 PM $0.00492
-1.01%
$2.07 billion $132,059
Jun 17, 9 PM $0.00496
+0.40%
$2.09 billion $131,965
Jun 17, 8 PM $0.00494
-1.20%
$2.08 billion $132,157
Jun 17, 7 PM $0.00498
-0.40%
$2.1 billion $133,113
Jun 17, 6 PM $0.005
-4.21%
$2.1 billion $133,891
Jun 17, 5 PM $0.00522
+0.00%
$2.2 billion $140,334
Jun 17, 4 PM $0.00522
+1.36%
$2.2 billion $145,403
Jun 17, 3 PM $0.00519
+0.39%
$2.18 billion $144,618
Jun 17, 2 PM $0.00516
-0.77%
$2.17 billion $145,977
Jun 17, 1 PM $0.0052
+0.19%
$2.19 billion $146,045
Jun 17, 12 PM $0.00519
-0.57%
$2.18 billion $145,401
Jun 17, 11 AM $0.00522
+2.15%
$2.2 billion $149,363
Jun 17, 10 AM $0.00512
+0.59%
$2.15 billion $148,742
Jun 17, 9 AM $0.00511
-0.20%
$2.15 billion $148,866
Jun 17, 8 AM $0.0051
-0.39%
$2.15 billion $149,898
Jun 17, 7 AM $0.00512
+0.20%
$2.15 billion $151,174
Jun 17, 6 AM $0.00511
+0.39%
$2.15 billion $149,745
Jun 17, 5 AM $0.0051
+0.39%
$2.14 billion $148,380
Jun 17, 4 AM $0.0051
+0.00%
$2.15 billion $147,627
Jun 17, 3 AM $0.0051
-0.20%
$2.15 billion $150,406
Jun 17, 2 AM $0.0051
+0.20%
$2.15 billion $151,549
Jun 17, 1 AM $0.00511
+0.59%
$2.15 billion $151,292
Jun 17, 12 AM $0.00509
-0.20%
$2.14 billion $150,450
Jun 16, 11 PM $0.0051
+0.20%
$2.15 billion $150,274
Jun 16, 10 PM $0.00509
-0.20%
$2.14 billion $150,243
Jun 16, 9 PM $0.00511
+0.20%
$2.15 billion $150,698
Jun 16, 8 PM $0.00511
+0.00%
$2.15 billion $152,736
Jun 16, 7 PM $0.00509
-0.59%
$2.14 billion $153,791
Jun 16, 6 PM $0.00511
+0.00%
$2.15 billion $153,096
Jun 16, 5 PM $0.00511
+0.20%
$2.15 billion $152,804
Jun 16, 4 PM $0.00511
-0.39%
$2.15 billion $152,948
Jun 16, 3 PM $0.00512
-0.19%
$2.15 billion $154,701
Jun 16, 2 PM $0.0051
-0.97%
$2.15 billion $155,868
Jun 16, 1 PM $0.00515
+0.59%
$2.17 billion $156,894
Jun 16, 12 PM $0.00512
+0.79%
$2.15 billion $156,686
Jun 16, 11 AM $0.0051
+0.20%
$2.15 billion $155,673
Jun 16, 10 AM $0.00511
-0.20%
$2.15 billion $155,601
Jun 16, 9 AM $0.0051
-0.39%
$2.15 billion $155,797
Jun 16, 8 AM $0.00511
-0.20%
$2.15 billion $157,010
Jun 16, 7 AM $0.00508
-0.59%
$2.14 billion $155,207
Jun 16, 6 AM $0.00512
+0.00%
$2.15 billion $157,055
Jun 16, 5 AM $0.00512
+0.39%
$2.15 billion $156,636
Jun 16, 4 AM $0.00511
+0.20%
$2.15 billion $154,180
Jun 16, 3 AM $0.0051
+0.00%
$2.15 billion $153,191
Jun 16, 2 AM $0.00511
+0.20%
$2.15 billion $154,379
Jun 16, 1 AM $0.00509
-0.39%
$2.14 billion $153,405
Jun 16, 12 AM $0.00515
+0.19%
$2.17 billion $155,181