Centric Swap Historical Data

CNS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅161
-1.14%
$ 388,340 $ 252,871
Nov 28, 2024 $ 0.0₅17
+18.64%
$ 415,957 $ 302,084
Nov 27, 2024 $ 0.0₅143
-0.54%
$ 342,295 $ 264,801
Nov 26, 2024 $ 0.0₅145
+9.19%
$ 340,140 $ 408,739
Nov 25, 2024 $ 0.0₅133
-1.41%
$ 309,549 $ 151,068
Nov 24, 2024 $ 0.0₅135
-0.82%
$ 311,900 $ 238,402
Nov 23, 2024 $ 0.0₅135
+1.30%
$ 310,684 $ 242,836
Nov 22, 2024 $ 0.0₅133
-2.26%
$ 305,336 $ 223,208
Nov 21, 2024 $ 0.0₅138
-3.61%
$ 357,592 $ 241,308
Nov 20, 2024 $ 0.0₅142
-3.84%
$ 368,125 $ 217,847
Nov 19, 2024 $ 0.0₅149
-1.09%
$ 386,330 $ 238,734
Nov 18, 2024 $ 0.0₅152
-3.76%
$ 390,398 $ 222,070
Nov 17, 2024 $ 0.0₅158
-4.21%
$ 406,938 $ 247,726
Nov 16, 2024 $ 0.0₅165
+10.41%
$ 427,448 $ 269,305
Nov 15, 2024 $ 0.0₅15
+3.39%
$ 392,433 $ 232,801
Nov 14, 2024 $ 0.0₅146
+1.69%
$ 376,648 $ 211,369
Nov 13, 2024 $ 0.0₅143
-3.62%
$ 364,412 $ 232,024
Nov 12, 2024 $ 0.0₅148
-6.59%
$ 378,718 $ 227,228
Nov 11, 2024 $ 0.0₅159
+3.74%
$ 407,496 $ 218,202
Nov 10, 2024 $ 0.0₅153
+17.86%
$ 383,081 $ 253,361
Nov 9, 2024 $ 0.0₅13
+4.75%
$ 322,849 $ 200,662
Nov 8, 2024 $ 0.0₅125
+2.88%
$ 312,446 $ 212,964
Nov 7, 2024 $ 0.0₅121
-2.22%
$ 313,723 $ 237,200
Nov 6, 2024 $ 0.0₅124
+1.74%
$ 322,358 $ 225,622
Nov 5, 2024 $ 0.0₅122
+0.03%
$ 315,214 $ 155,150
Nov 4, 2024 $ 0.0₅117
-5.12%
$ 305,745 $ 170,197
Nov 3, 2024 $ 0.0₅124
-4.00%
$ 322,263 $ 201,593
Nov 2, 2024 $ 0.0₅129
+2.24%
$ 335,198 $ 198,782
Nov 1, 2024 $ 0.0₅126
-0.19%
$ 328,918 $ 211,422
Oct 31, 2024 $ 0.0₅126
+1.16%
$ 326,351 $ 208,569
Oct 30, 2024 $ 0.0₅124
-3.62%
$ 321,278 $ 205,518
Oct 29, 2024 $ 0.0₅129
+8.21%
$ 333,184 $ 115,327
Oct 28, 2024 $ 0.0₅119
-1.10%
$ 308,904 $ 201,496
Oct 27, 2024 $ 0.0₅119
+0.49%
$ 307,731 $ 206,099
Oct 26, 2024 $ 0.0₅119
-10.27%
$ 305,341 $ 195,841
Oct 25, 2024 $ 0.0₅132
-5.33%
$ 339,982 $ 195,804
Oct 24, 2024 $ 0.0₅14
-2.63%
$ 357,844 $ 208,606
Oct 23, 2024 $ 0.0₅144
+1.12%
$ 367,572 $ 202,565
Oct 22, 2024 $ 0.0₅142
-6.02%
$ 363,970 $ 201,634
Oct 21, 2024 $ 0.0₅151
-0.84%
$ 385,229 $ 196,669
Oct 20, 2024 $ 0.0₅152
-0.95%
$ 386,834 $ 218,005
Oct 19, 2024 $ 0.0₅157
+1.90%
$ 397,541 $ 1,098
Oct 18, 2024 $ 0.0₅154
-7.95%
$ 385,946 $ 194,231
Oct 17, 2024 $ 0.0₅167
+0.70%
$ 417,070 $ 222,014
Oct 16, 2024 $ 0.0₅167
+2.40%
$ 417,654 $ 82,886
Oct 15, 2024 $ 0.0₅163
+20.54%
$ 409,215 $ 282,927
Oct 14, 2024 $ 0.0₅135
-3.31%
$ 339,118 $ 156,798
Oct 13, 2024 $ 0.0₅14
+4.15%
$ 345,129 $ 164,436
Oct 12, 2024 $ 0.0₅134
-55.24%
$ 329,906 $ 181,284
Oct 11, 2024 $ 0.0₅297
+196.79%
$ 662,199 $ 415,580