Centric Swap Historical Data

CNS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₆739
-45.89%
$ 225,733 $ 200,156
Feb 19, 2025 $ 0.0₅138
+1.65%
$ 420,165 $ 3,365
Feb 18, 2025 $ 0.0₅129
-31.19%
$ 387,664 $ 7,437
Feb 17, 2025 $ 0.0₅188
+106.50%
$ 564,100 $ 2,776
Feb 16, 2025 $ 0.0₆894
+3.38%
$ 268,954 $ 198,180
Feb 15, 2025 $ 0.0₆918
-0.63%
$ 275,274 $ 209,020
Feb 14, 2025 $ 0.0₆915
+3.37%
$ 275,251 $ 208,510
Feb 13, 2025 $ 0.0₆885
-4.87%
$ 265,390 $ 205,935
Feb 12, 2025 $ 0.0₆898
+0.69%
$ 268,046 $ 212,078
Feb 11, 2025 $ 0.0₆891
-3.77%
$ 263,329 $ 197,651
Feb 10, 2025 $ 0.0₆919
+0.45%
$ 270,918 $ 208,079
Feb 9, 2025 $ 0.0₆915
-7.69%
$ 270,004 $ 201,727
Feb 8, 2025 $ 0.0₆992
+0.69%
$ 292,229 $ 200,356
Feb 7, 2025 $ 0.0₆985
-0.92%
$ 292,913 $ 151,069
Feb 6, 2025 $ 0.0₆995
+8.46%
$ 303,802 $ 196,012
Feb 5, 2025 $ 0.0₆917
+15.79%
$ 279,963 $ 193,017
Feb 4, 2025 $ 0.0₆83
-13.95%
$ 252,943 $ 193,767
Feb 3, 2025 $ 0.0₆965
-55.69%
$ 289,326 $ 150,151
Feb 2, 2025 $ 0.0₅226
-16.40%
$ 674,451 $ 18,936
Feb 1, 2025 $ 0.0₅283
-4.56%
$ 837,320 $ 26,147
Jan 31, 2025 $ 0.0₅285
+43.46%
$ 847,063 $ 11,903
Jan 30, 2025 $ 0.0₅21
+115.04%
$ 622,041 $ 5,486
Jan 29, 2025 $ 0.0₆975
+8.21%
$ 290,625 $ 57,487
Jan 28, 2025 $ 0.0₆901
+0.59%
$ 266,711 $ 147,701
Jan 27, 2025 $ 0.0₆93
-12.07%
$ 273,503 $ 68,302
Jan 26, 2025 $ 0.0₅101
+1.92%
$ 296,130 $ 199,079
Jan 25, 2025 $ 0.0₆992
-1.03%
$ 292,851 $ 200,038
Jan 24, 2025 $ 0.0₅105
+2.88%
$ 308,242 $ 212,956
Jan 23, 2025 $ 0.0₅102
+0.64%
$ 299,900 $ 144,476
Jan 22, 2025 $ 0.0₅101
+1.18%
$ 296,126 $ 182,797
Jan 21, 2025 $ 0.0₆999
-1.74%
$ 294,700 $ 205,756
Jan 20, 2025 $ 0.0₅102
+2.75%
$ 299,286 $ 223,195
Jan 19, 2025 $ 0.0₆969
-8.35%
$ 282,788 $ 216,099
Jan 18, 2025 $ 0.0₅11
-10.23%
$ 320,365 $ 70,948
Jan 17, 2025 $ 0.0₅119
+3.76%
$ 347,754 $ 212,751
Jan 16, 2025 $ 0.0₅114
-4.81%
$ 338,711 $ 187,397
Jan 15, 2025 $ 0.0₅12
+2.15%
$ 356,509 $ 179,726
Jan 14, 2025 $ 0.0₅118
+2.76%
$ 350,828 $ 162,453
Jan 13, 2025 $ 0.0₅11
+0.95%
$ 326,406 $ 153,731
Jan 12, 2025 $ 0.0₅124
+4.91%
$ 363,654 $ 4,480
Jan 11, 2025 $ 0.0₅117
-2.17%
$ 345,032 $ 157,996
Jan 10, 2025 $ 0.0₅119
+11.03%
$ 354,185 $ 175,157
Jan 9, 2025 $ 0.0₅108
-6.33%
$ 321,149 $ 151,479
Jan 8, 2025 $ 0.0₅118
-7.34%
$ 348,625 $ 115,473
Jan 7, 2025 $ 0.0₅129
-2.94%
$ 382,033 $ 174,423
Jan 6, 2025 $ 0.0₅133
+6.40%
$ 394,855 $ 227,396
Jan 5, 2025 $ 0.0₅124
-4.31%
$ 366,922 $ 212,840
Jan 4, 2025 $ 0.0₅129
-5.42%
$ 378,602 $ 208,039
Jan 3, 2025 $ 0.0₅136
+5.15%
$ 400,183 $ 237,732
Jan 2, 2025 $ 0.0₅134
+1.87%
$ 392,803 $ 214,459