Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.00515
+0.39%
$2.17 billion $154,791
Jun 15, 10 PM $0.00513
+0.39%
$2.16 billion $154,144
Jun 15, 9 PM $0.00513
+0.20%
$2.16 billion $154,010
Jun 15, 8 PM $0.00513
+0.59%
$2.16 billion $152,424
Jun 15, 7 PM $0.00512
+0.00%
$2.15 billion $151,790
Jun 15, 6 PM $0.00512
+0.59%
$2.15 billion $152,371
Jun 15, 5 PM $0.00509
-0.59%
$2.14 billion $152,875
Jun 15, 4 PM $0.00509
+2.83%
$2.14 billion $154,291
Jun 15, 3 PM $0.00496
+0.81%
$2.09 billion $148,468
Jun 15, 1 PM $0.0047
-0.21%
$1.98 billion $149,461
Jun 15, 12 PM $0.00467
-0.64%
$1.97 billion $142,739
Jun 15, 11 AM $0.00467
-1.06%
$1.97 billion $143,517
Jun 15, 10 AM $0.0047
+0.21%
$1.98 billion $143,617
Jun 15, 9 AM $0.00467
-0.64%
$1.97 billion $143,247
Jun 15, 8 AM $0.00472
+0.85%
$1.99 billion $143,053
Jun 15, 7 AM $0.00468
-0.64%
$1.97 billion $142,569
Jun 15, 6 AM $0.00469
+0.43%
$1.97 billion $144,467
Jun 15, 5 AM $0.00468
+0.21%
$1.97 billion $141,987
Jun 15, 4 AM $0.00469
-0.64%
$1.97 billion $145,811
Jun 15, 3 AM $0.0047
+0.64%
$1.98 billion $146,252
Jun 15, 2 AM $0.0047
-0.42%
$1.98 billion $144,030
Jun 15, 1 AM $0.00471
+0.21%
$1.98 billion $145,794
Jun 15, 12 AM $0.0047
+0.21%
$1.98 billion $143,769
Jun 14, 11 PM $0.00468
-0.85%
$1.97 billion $143,876
Jun 14, 10 PM $0.00471
-0.21%
$1.98 billion $143,481
Jun 14, 9 PM $0.00467
-1.06%
$1.97 billion $145,364
Jun 14, 8 PM $0.00471
+0.64%
$1.98 billion $145,670
Jun 14, 7 PM $0.00472
+2.83%
$1.99 billion $143,560
Jun 14, 6 PM $0.00464
-0.85%
$1.95 billion $143,151
Jun 14, 5 PM $0.00467
+0.00%
$1.97 billion $143,325
Jun 14, 4 PM $0.00472
+1.07%
$1.99 billion $143,067
Jun 14, 3 PM $0.00472
+0.00%
$1.99 billion $141,677
Jun 14, 2 PM $0.0047
+0.21%
$1.98 billion $141,631
Jun 14, 1 PM $0.00469
-0.21%
$1.97 billion $140,990
Jun 14, 12 PM $0.00472
+0.00%
$1.99 billion $141,464
Jun 14, 11 AM $0.00471
+0.64%
$1.98 billion $144,689
Jun 14, 10 AM $0.00468
-0.64%
$1.97 billion $144,223
Jun 14, 9 AM $0.00471
+0.00%
$1.98 billion $147,159
Jun 14, 8 AM $0.00468
-0.43%
$1.97 billion $145,915
Jun 14, 7 AM $0.00468
+0.21%
$1.97 billion $145,631
Jun 14, 6 AM $0.0047
+0.00%
$1.98 billion $144,364
Jun 14, 5 AM $0.00468
-0.64%
$1.97 billion $146,402
Jun 14, 4 AM $0.0047
+0.00%
$1.98 billion $144,208
Jun 14, 3 AM $0.00467
-0.85%
$1.97 billion $142,764
Jun 14, 2 AM $0.00472
+0.85%
$1.99 billion $143,269
Jun 14, 1 AM $0.00469
-0.21%
$1.97 billion $141,780
Jun 14, 12 AM $0.00467
-1.06%
$1.97 billion $143,575
Jun 13, 11 PM $0.0047
+0.43%
$1.98 billion $145,632
Jun 13, 10 PM $0.00467
-0.85%
$1.97 billion $144,269
Jun 13, 9 PM $0.0047
+0.43%
$1.98 billion $143,627