Centric Swap Historical Data

CNS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00515
+0.39%
$ 2.17 billion $ 154,791
Jun 15, 10 PM $ 0.00513
+0.39%
$ 2.16 billion $ 154,144
Jun 15, 9 PM $ 0.00513
+0.20%
$ 2.16 billion $ 154,010
Jun 15, 8 PM $ 0.00513
+0.59%
$ 2.16 billion $ 152,424
Jun 15, 7 PM $ 0.00512
+0.00%
$ 2.15 billion $ 151,790
Jun 15, 6 PM $ 0.00512
+0.59%
$ 2.15 billion $ 152,371
Jun 15, 5 PM $ 0.00509
-0.59%
$ 2.14 billion $ 152,875
Jun 15, 4 PM $ 0.00509
+2.83%
$ 2.14 billion $ 154,291
Jun 15, 3 PM $ 0.00496
+0.81%
$ 2.09 billion $ 148,468
Jun 15, 1 PM $ 0.0047
-0.21%
$ 1.98 billion $ 149,461
Jun 15, 12 PM $ 0.00467
-0.64%
$ 1.97 billion $ 142,739
Jun 15, 11 AM $ 0.00467
-1.06%
$ 1.97 billion $ 143,517
Jun 15, 10 AM $ 0.0047
+0.21%
$ 1.98 billion $ 143,617
Jun 15, 9 AM $ 0.00467
-0.64%
$ 1.97 billion $ 143,247
Jun 15, 8 AM $ 0.00472
+0.85%
$ 1.99 billion $ 143,053
Jun 15, 7 AM $ 0.00468
-0.64%
$ 1.97 billion $ 142,569
Jun 15, 6 AM $ 0.00469
+0.43%
$ 1.97 billion $ 144,467
Jun 15, 5 AM $ 0.00468
+0.21%
$ 1.97 billion $ 141,987
Jun 15, 4 AM $ 0.00469
-0.64%
$ 1.97 billion $ 145,811
Jun 15, 3 AM $ 0.0047
+0.64%
$ 1.98 billion $ 146,252
Jun 15, 2 AM $ 0.0047
-0.42%
$ 1.98 billion $ 144,030
Jun 15, 1 AM $ 0.00471
+0.21%
$ 1.98 billion $ 145,794
Jun 15, 12 AM $ 0.0047
+0.21%
$ 1.98 billion $ 143,769
Jun 14, 11 PM $ 0.00468
-0.85%
$ 1.97 billion $ 143,876
Jun 14, 10 PM $ 0.00471
-0.21%
$ 1.98 billion $ 143,481
Jun 14, 9 PM $ 0.00467
-1.06%
$ 1.97 billion $ 145,364
Jun 14, 8 PM $ 0.00471
+0.64%
$ 1.98 billion $ 145,670
Jun 14, 7 PM $ 0.00472
+2.83%
$ 1.99 billion $ 143,560
Jun 14, 6 PM $ 0.00464
-0.85%
$ 1.95 billion $ 143,151
Jun 14, 5 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,325
Jun 14, 4 PM $ 0.00472
+1.07%
$ 1.99 billion $ 143,067
Jun 14, 3 PM $ 0.00472
+0.00%
$ 1.99 billion $ 141,677
Jun 14, 2 PM $ 0.0047
+0.21%
$ 1.98 billion $ 141,631
Jun 14, 1 PM $ 0.00469
-0.21%
$ 1.97 billion $ 140,990
Jun 14, 12 PM $ 0.00472
+0.00%
$ 1.99 billion $ 141,464
Jun 14, 11 AM $ 0.00471
+0.64%
$ 1.98 billion $ 144,689
Jun 14, 10 AM $ 0.00468
-0.64%
$ 1.97 billion $ 144,223
Jun 14, 9 AM $ 0.00471
+0.00%
$ 1.98 billion $ 147,159
Jun 14, 8 AM $ 0.00468
-0.43%
$ 1.97 billion $ 145,915
Jun 14, 7 AM $ 0.00468
+0.21%
$ 1.97 billion $ 145,631
Jun 14, 6 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,364
Jun 14, 5 AM $ 0.00468
-0.64%
$ 1.97 billion $ 146,402
Jun 14, 4 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,208
Jun 14, 3 AM $ 0.00467
-0.85%
$ 1.97 billion $ 142,764
Jun 14, 2 AM $ 0.00472
+0.85%
$ 1.99 billion $ 143,269
Jun 14, 1 AM $ 0.00469
-0.21%
$ 1.97 billion $ 141,780
Jun 14, 12 AM $ 0.00467
-1.06%
$ 1.97 billion $ 143,575
Jun 13, 11 PM $ 0.0047
+0.43%
$ 1.98 billion $ 145,632
Jun 13, 10 PM $ 0.00467
-0.85%
$ 1.97 billion $ 144,269
Jun 13, 9 PM $ 0.0047
+0.43%
$ 1.98 billion $ 143,627