Centric Swap Historical Data

CNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00695
+0.58%
$ 2.92 billion $ 154,499
Mar 23, 4 AM $ 0.00694
-4.54%
$ 2.92 billion $ 151,579
Mar 23, 3 AM $ 0.00724
-0.14%
$ 3.04 billion $ 157,278
Mar 23, 2 AM $ 0.00727
+0.28%
$ 3.06 billion $ 157,843
Mar 22, 9 PM $ 0.00665
-0.30%
$ 2.79 billion $ 144,416
Mar 22, 8 PM $ 0.00666
-0.15%
$ 2.8 billion $ 145,595
Mar 22, 7 PM $ 0.00669
+0.75%
$ 2.81 billion $ 144,904
Mar 22, 6 PM $ 0.00673
+1.20%
$ 2.83 billion $ 144,704
Mar 22, 5 PM $ 0.00665
-0.89%
$ 2.79 billion $ 143,583
Mar 22, 4 PM $ 0.00671
+0.60%
$ 2.82 billion $ 144,990
Mar 22, 3 PM $ 0.00666
-0.30%
$ 2.8 billion $ 146,329
Mar 22, 2 PM $ 0.00665
-0.75%
$ 2.79 billion $ 146,233
Mar 22, 1 PM $ 0.00671
-0.30%
$ 2.82 billion $ 148,298
Mar 22, 12 PM $ 0.00673
+0.30%
$ 2.83 billion $ 147,977
Mar 22, 11 AM $ 0.00665
+0.15%
$ 2.79 billion $ 147,030
Mar 22, 10 AM $ 0.00664
-1.34%
$ 2.79 billion $ 148,424
Mar 22, 9 AM $ 0.00673
+0.30%
$ 2.83 billion $ 148,344
Mar 22, 8 AM $ 0.00673
-0.15%
$ 2.83 billion $ 147,136
Mar 22, 7 AM $ 0.00669
-0.59%
$ 2.81 billion $ 147,071
Mar 22, 6 AM $ 0.00673
+0.45%
$ 2.83 billion $ 145,218
Mar 22, 5 AM $ 0.0067
+0.15%
$ 2.82 billion $ 144,052
Mar 22, 4 AM $ 0.00674
+0.15%
$ 2.83 billion $ 144,900
Mar 22, 3 AM $ 0.00673
+0.90%
$ 2.83 billion $ 145,428
Mar 22, 2 AM $ 0.00669
+0.15%
$ 2.81 billion $ 143,935
Mar 22, 1 AM $ 0.00673
+0.00%
$ 2.83 billion $ 144,322
Mar 22, 12 AM $ 0.0067
-0.59%
$ 2.82 billion $ 146,314
Mar 21, 11 PM $ 0.00674
+1.35%
$ 2.83 billion $ 146,395
Mar 21, 10 PM $ 0.00664
-0.60%
$ 2.79 billion $ 146,231
Mar 21, 9 PM $ 0.00666
+0.00%
$ 2.8 billion $ 146,510
Mar 21, 8 PM $ 0.00671
-0.45%
$ 2.82 billion $ 149,261
Mar 21, 7 PM $ 0.00667
-0.89%
$ 2.8 billion $ 150,401
Mar 21, 6 PM $ 0.00673
+1.20%
$ 2.83 billion $ 150,024
Mar 21, 5 PM $ 0.00666
-0.75%
$ 2.8 billion $ 148,526
Mar 21, 4 PM $ 0.00671
-0.45%
$ 2.82 billion $ 150,729
Mar 21, 3 PM $ 0.00671
+0.45%
$ 2.82 billion $ 149,157
Mar 21, 2 PM $ 0.00663
-1.19%
$ 2.79 billion $ 147,715
Mar 21, 1 PM $ 0.00673
-0.15%
$ 2.83 billion $ 149,210
Mar 21, 12 PM $ 0.00672
+0.60%
$ 2.82 billion $ 149,556
Mar 21, 11 AM $ 0.0067
+1.06%
$ 2.82 billion $ 147,096
Mar 21, 10 AM $ 0.00668
-0.89%
$ 2.81 billion $ 145,810
Mar 21, 9 AM $ 0.00664
-1.04%
$ 2.79 billion $ 148,672
Mar 21, 8 AM $ 0.00673
+1.51%
$ 2.83 billion $ 148,018
Mar 21, 7 AM $ 0.00668
-0.30%
$ 2.81 billion $ 145,146
Mar 21, 6 AM $ 0.00672
+0.15%
$ 2.82 billion $ 147,459
Mar 21, 5 AM $ 0.00672
+0.30%
$ 2.82 billion $ 146,557
Mar 21, 4 AM $ 0.00663
-1.63%
$ 2.79 billion $ 146,916
Mar 21, 3 AM $ 0.00672
+1.36%
$ 2.82 billion $ 147,520
Mar 21, 2 AM $ 0.00668
+0.30%
$ 2.81 billion $ 145,803
Mar 21, 1 AM $ 0.00672
+1.20%
$ 2.82 billion $ 147,331
Mar 21, 12 AM $ 0.00671
+0.15%
$ 2.82 billion $ 146,049