Centric Swap Historical Data

CNS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00449
-0.88%
$ 1.89 billion $ 140,841
May 25, 11 PM $ 0.0045
-0.44%
$ 1.89 billion $ 140,472
May 25, 10 PM $ 0.00449
-0.66%
$ 1.89 billion $ 141,510
May 25, 9 PM $ 0.00449
-0.66%
$ 1.89 billion $ 140,208
May 25, 8 PM $ 0.00454
+0.89%
$ 1.91 billion $ 140,347
May 25, 7 PM $ 0.00451
+0.67%
$ 1.9 billion $ 139,435
May 25, 6 PM $ 0.00451
+0.67%
$ 1.9 billion $ 139,598
May 25, 5 PM $ 0.00453
+0.44%
$ 1.91 billion $ 140,073
May 25, 4 PM $ 0.00454
+0.89%
$ 1.91 billion $ 142,017
May 25, 3 PM $ 0.0045
+0.45%
$ 1.89 billion $ 140,320
May 25, 2 PM $ 0.00448
-1.32%
$ 1.89 billion $ 138,183
May 25, 1 PM $ 0.00454
+0.67%
$ 1.91 billion $ 138,856
May 25, 12 PM $ 0.0045
-0.22%
$ 1.89 billion $ 138,799
May 25, 11 AM $ 0.00453
+0.00%
$ 1.91 billion $ 137,300
May 25, 10 AM $ 0.00453
+0.00%
$ 1.91 billion $ 136,985
May 25, 9 AM $ 0.00452
+0.44%
$ 1.9 billion $ 135,071
May 25, 8 AM $ 0.00453
+1.12%
$ 1.91 billion $ 135,189
May 25, 7 AM $ 0.00453
+0.22%
$ 1.91 billion $ 134,791
May 25, 6 AM $ 0.00449
-0.44%
$ 1.89 billion $ 137,115
May 25, 5 AM $ 0.0045
+0.00%
$ 1.89 billion $ 136,853
May 25, 4 AM $ 0.0045
-0.44%
$ 1.89 billion $ 137,393
May 24, 10 PM $ 0.00493
+0.61%
$ 2.07 billion $ 150,400
May 24, 9 PM $ 0.0049
+3.38%
$ 2.06 billion $ 150,912
May 24, 8 PM $ 0.00473
+0.64%
$ 1.99 billion $ 145,581
May 24, 7 PM $ 0.00474
+0.85%
$ 1.99 billion $ 144,068
May 24, 6 PM $ 0.00468
-1.06%
$ 1.97 billion $ 143,476
May 24, 5 PM $ 0.00474
+0.42%
$ 1.99 billion $ 144,365
May 24, 4 PM $ 0.00471
+0.00%
$ 1.98 billion $ 142,772
May 24, 3 PM $ 0.00471
+0.00%
$ 1.98 billion $ 143,000
May 24, 2 PM $ 0.00468
+0.00%
$ 1.97 billion $ 143,753
May 24, 1 PM $ 0.00472
+0.21%
$ 1.99 billion $ 144,415
May 24, 12 PM $ 0.00474
+0.00%
$ 1.99 billion $ 145,493
May 24, 11 AM $ 0.00474
+0.42%
$ 1.99 billion $ 147,155
May 24, 10 AM $ 0.00469
-1.05%
$ 1.97 billion $ 146,717
May 24, 9 AM $ 0.0047
-0.84%
$ 1.98 billion $ 148,807
May 24, 8 AM $ 0.00468
-0.85%
$ 1.97 billion $ 149,082
May 24, 7 AM $ 0.00472
-0.21%
$ 1.99 billion $ 148,626
May 24, 6 AM $ 0.00473
+1.07%
$ 1.99 billion $ 146,657
May 24, 5 AM $ 0.00469
+0.21%
$ 1.97 billion $ 145,855
May 24, 4 AM $ 0.0047
-0.84%
$ 1.98 billion $ 145,993
May 24, 3 AM $ 0.00471
-0.42%
$ 1.98 billion $ 147,936
May 24, 2 AM $ 0.00474
+2.16%
$ 1.99 billion $ 148,605
May 24, 1 AM $ 0.00463
-0.22%
$ 1.95 billion $ 144,384
May 24, 12 AM $ 0.00465
+0.43%
$ 1.96 billion $ 143,199
May 23, 11 PM $ 0.00466
+0.43%
$ 1.96 billion $ 142,993
May 23, 10 PM $ 0.00465
-0.21%
$ 1.96 billion $ 143,271
May 23, 9 PM $ 0.00465
-0.21%
$ 1.96 billion $ 143,857
May 23, 8 PM $ 0.00465
+0.22%
$ 1.96 billion $ 144,510
May 23, 7 PM $ 0.00463
-0.22%
$ 1.95 billion $ 145,050
May 23, 6 PM $ 0.00465
-0.21%
$ 1.96 billion $ 144,060