Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.00509
-0.39%
$2.14 billion $153,405
Jun 16, 12 AM $0.00515
+0.19%
$2.17 billion $155,181
Jun 15, 11 PM $0.00515
+0.39%
$2.17 billion $154,791
Jun 15, 10 PM $0.00513
+0.39%
$2.16 billion $154,144
Jun 15, 9 PM $0.00513
+0.20%
$2.16 billion $154,010
Jun 15, 8 PM $0.00513
+0.59%
$2.16 billion $152,424
Jun 15, 7 PM $0.00512
+0.00%
$2.15 billion $151,790
Jun 15, 6 PM $0.00512
+0.59%
$2.15 billion $152,371
Jun 15, 5 PM $0.00509
-0.59%
$2.14 billion $152,875
Jun 15, 4 PM $0.00509
+2.83%
$2.14 billion $154,291
Jun 15, 3 PM $0.00496
+0.81%
$2.09 billion $148,468
Jun 15, 1 PM $0.0047
-0.21%
$1.98 billion $149,461
Jun 15, 12 PM $0.00467
-0.64%
$1.97 billion $142,739
Jun 15, 11 AM $0.00467
-1.06%
$1.97 billion $143,517
Jun 15, 10 AM $0.0047
+0.21%
$1.98 billion $143,617
Jun 15, 9 AM $0.00467
-0.64%
$1.97 billion $143,247
Jun 15, 8 AM $0.00472
+0.85%
$1.99 billion $143,053
Jun 15, 7 AM $0.00468
-0.64%
$1.97 billion $142,569
Jun 15, 6 AM $0.00469
+0.43%
$1.97 billion $144,467
Jun 15, 5 AM $0.00468
+0.21%
$1.97 billion $141,987
Jun 15, 4 AM $0.00469
-0.64%
$1.97 billion $145,811
Jun 15, 3 AM $0.0047
+0.64%
$1.98 billion $146,252
Jun 15, 2 AM $0.0047
-0.42%
$1.98 billion $144,030
Jun 15, 1 AM $0.00471
+0.21%
$1.98 billion $145,794
Jun 15, 12 AM $0.0047
+0.21%
$1.98 billion $143,769
Jun 14, 11 PM $0.00468
-0.85%
$1.97 billion $143,876
Jun 14, 10 PM $0.00471
-0.21%
$1.98 billion $143,481
Jun 14, 9 PM $0.00467
-1.06%
$1.97 billion $145,364
Jun 14, 8 PM $0.00471
+0.64%
$1.98 billion $145,670
Jun 14, 7 PM $0.00472
+2.83%
$1.99 billion $143,560
Jun 14, 6 PM $0.00464
-0.85%
$1.95 billion $143,151
Jun 14, 5 PM $0.00467
+0.00%
$1.97 billion $143,325
Jun 14, 4 PM $0.00472
+1.07%
$1.99 billion $143,067
Jun 14, 3 PM $0.00472
+0.00%
$1.99 billion $141,677
Jun 14, 2 PM $0.0047
+0.21%
$1.98 billion $141,631
Jun 14, 1 PM $0.00469
-0.21%
$1.97 billion $140,990
Jun 14, 12 PM $0.00472
+0.00%
$1.99 billion $141,464
Jun 14, 11 AM $0.00471
+0.64%
$1.98 billion $144,689
Jun 14, 10 AM $0.00468
-0.64%
$1.97 billion $144,223
Jun 14, 9 AM $0.00471
+0.00%
$1.98 billion $147,159
Jun 14, 8 AM $0.00468
-0.43%
$1.97 billion $145,915
Jun 14, 7 AM $0.00468
+0.21%
$1.97 billion $145,631
Jun 14, 6 AM $0.0047
+0.00%
$1.98 billion $144,364
Jun 14, 5 AM $0.00468
-0.64%
$1.97 billion $146,402
Jun 14, 4 AM $0.0047
+0.00%
$1.98 billion $144,208
Jun 14, 3 AM $0.00467
-0.85%
$1.97 billion $142,764
Jun 14, 2 AM $0.00472
+0.85%
$1.99 billion $143,269
Jun 14, 1 AM $0.00469
-0.21%
$1.97 billion $141,780
Jun 14, 12 AM $0.00467
-1.06%
$1.97 billion $143,575
Jun 13, 11 PM $0.0047
+0.43%
$1.98 billion $145,632