Coinranking
Centric Swap Historical Data
CNS
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.0₅1 | -1.63% |
| Oct 9, 2024 | $ 0.0₅102 | -1.28% |
| Oct 8, 2024 | $ 0.0₅103 | +2.63% |
| Oct 7, 2024 | $ 0.0₅103 | +3.79% |
| Oct 6, 2024 | $ 0.0₆992 | -4.21% |
| Oct 5, 2024 | $ 0.0₅104 | +1.57% |
| Oct 4, 2024 | $ 0.0₅108 | +1.95% |
| Oct 3, 2024 | $ 0.0₅108 | +0.32% |
| Oct 2, 2024 | $ 0.0₅109 | -0.84% |
| Oct 1, 2024 | $ 0.0₅111 | -3.85% |
| Sep 30, 2024 | $ 0.0₅116 | -6.90% |
| Sep 29, 2024 | $ 0.0₅12 | +17.24% |
| Sep 28, 2024 | $ 0.0₅102 | +1.39% |
| Sep 27, 2024 | $ 0.0₅101 | +1.63% |
| Sep 26, 2024 | $ 0.0₅101 | +0.21% |
| Sep 25, 2024 | $ 0.0₆997 | -6.07% |
| Sep 24, 2024 | $ 0.0₅106 | +0.37% |
| Sep 23, 2024 | $ 0.0₅106 | -21.51% |
| Sep 22, 2024 | $ 0.0₅132 | +12.80% |
| Sep 21, 2024 | $ 0.0₅117 | +1.69% |
| Sep 20, 2024 | $ 0.0₅115 | +2.50% |
| Sep 19, 2024 | $ 0.0₅112 | +23.47% |
| Sep 18, 2024 | $ 0.0₆907 | -11.97% |
| Sep 17, 2024 | $ 0.0₅103 | +7.59% |
| Sep 16, 2024 | $ 0.0₆957 | -13.45% |
| Sep 15, 2024 | $ 0.0₅111 | +4.93% |
| Sep 14, 2024 | $ 0.0₅107 | -7.04% |
| Sep 13, 2024 | $ 0.0₅115 | +11.96% |
| Sep 12, 2024 | $ 0.0₆974 | -5.80% |
| Sep 11, 2024 | $ 0.0₅103 | -0.49% |
| Sep 10, 2024 | $ 0.0₅104 | -14.87% |
| Sep 9, 2024 | $ 0.0₅117 | -5.16% |
| Sep 8, 2024 | $ 0.0₅123 | -12.04% |
| Sep 7, 2024 | $ 0.0₅14 | +38.47% |
| Sep 6, 2024 | $ 0.0₅101 | -14.24% |
| Sep 5, 2024 | $ 0.0₅118 | -4.19% |
| Sep 4, 2024 | $ 0.0₅124 | -6.88% |
| Sep 3, 2024 | $ 0.0₅133 | +1.17% |
| Sep 2, 2024 | $ 0.0₅129 | +0.93% |
| Sep 1, 2024 | $ 0.0₅128 | -1.10% |
| Aug 31, 2024 | $ 0.0₅129 | +8.79% |
| Aug 30, 2024 | $ 0.0₅119 | -10.53% |
| Aug 29, 2024 | $ 0.0₅134 | -3.48% |
| Aug 28, 2024 | $ 0.0₅139 | +3.08% |
| Aug 27, 2024 | $ 0.0₅134 | -2.98% |
| Aug 26, 2024 | $ 0.0₅139 | -0.70% |
| Aug 25, 2024 | $ 0.0₅14 | -0.71% |
| Aug 24, 2024 | $ 0.0₅141 | -2.69% |
| Aug 23, 2024 | $ 0.0₅145 | +0.00% |
| Aug 22, 2024 | $ 0.0₅143 | -0.27% |