Centric Swap Historical Data

CNS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅131
+4.11%
$ 387,565 $ 213,523
Dec 31, 2024 $ 0.0₅126
-9.18%
$ 369,476 $ 227,658
Dec 30, 2024 $ 0.0₅14
+8.63%
$ 409,072 $ 248,458
Dec 29, 2024 $ 0.0₅13
-6.47%
$ 382,331 $ 195,791
Dec 28, 2024 $ 0.0₅141
+11.43%
$ 415,522 $ 239,903
Dec 27, 2024 $ 0.0₅128
-2.80%
$ 379,378 $ 212,952
Dec 26, 2024 $ 0.0₅132
-9.73%
$ 387,340 $ 218,910
Dec 25, 2024 $ 0.0₅141
-0.66%
$ 412,857 $ 213,420
Dec 24, 2024 $ 0.0₅142
+5.30%
$ 416,441 $ 209,232
Dec 23, 2024 $ 0.0₅135
-14.59%
$ 396,339 $ 207,128
Dec 22, 2024 $ 0.0₅15
+9.87%
$ 444,343 $ 150,343
Dec 21, 2024 $ 0.0₅136
-7.08%
$ 404,421 $ 159,736
Dec 20, 2024 $ 0.0₅147
+7.55%
$ 433,128 $ 146,739
Dec 19, 2024 $ 0.0₅136
-13.16%
$ 401,852 $ 212,615
Dec 18, 2024 $ 0.0₅157
-5.46%
$ 464,981 $ 223,227
Dec 17, 2024 $ 0.0₅166
-15.41%
$ 455,063 $ 273,106
Dec 16, 2024 $ 0.0₅196
+3.87%
$ 537,739 $ 180,730
Dec 15, 2024 $ 0.0₅188
+0.75%
$ 517,380 $ 199,919
Dec 14, 2024 $ 0.0₅187
-0.04%
$ 513,527 $ 211,248
Dec 13, 2024 $ 0.0₅188
-5.43%
$ 516,504 $ 153,479
Dec 12, 2024 $ 0.0₅199
-3.85%
$ 546,374 $ 223,419
Dec 11, 2024 $ 0.0₅207
+18.53%
$ 571,924 $ 286,790
Dec 10, 2024 $ 0.0₅172
-5.99%
$ 475,441 $ 254,792
Dec 9, 2024 $ 0.0₅179
-16.43%
$ 490,362 $ 243,745
Dec 8, 2024 $ 0.0₅214
+1.61%
$ 592,001 $ 256,203
Dec 7, 2024 $ 0.0₅21
-1.19%
$ 581,026 $ 145,814
Dec 6, 2024 $ 0.0₅211
+2.61%
$ 580,959 $ 182,894
Dec 5, 2024 $ 0.0₅206
-12.58%
$ 566,960 $ 155,047
Dec 4, 2024 $ 0.0₅232
+25.77%
$ 581,001 $ 266,508
Dec 3, 2024 $ 0.0₅184
+9.10%
$ 462,371 $ 266,878
Dec 2, 2024 $ 0.0₅169
-5.61%
$ 418,848 $ 241,789
Dec 1, 2024 $ 0.0₅179
+6.96%
$ 443,643 $ 262,113
Nov 30, 2024 $ 0.0₅167
+3.71%
$ 411,590 $ 295,567
Nov 29, 2024 $ 0.0₅161
-1.14%
$ 388,340 $ 252,871
Nov 28, 2024 $ 0.0₅17
+18.64%
$ 415,957 $ 302,084
Nov 27, 2024 $ 0.0₅143
-0.54%
$ 342,295 $ 264,801
Nov 26, 2024 $ 0.0₅145
+9.19%
$ 340,140 $ 408,739
Nov 25, 2024 $ 0.0₅133
-1.41%
$ 309,549 $ 151,068
Nov 24, 2024 $ 0.0₅135
-0.82%
$ 311,900 $ 238,402
Nov 23, 2024 $ 0.0₅135
+1.30%
$ 310,684 $ 242,836
Nov 22, 2024 $ 0.0₅133
-2.26%
$ 305,336 $ 223,208
Nov 21, 2024 $ 0.0₅138
-3.61%
$ 357,592 $ 241,308
Nov 20, 2024 $ 0.0₅142
-3.84%
$ 368,125 $ 217,847
Nov 19, 2024 $ 0.0₅149
-1.09%
$ 386,330 $ 238,734
Nov 18, 2024 $ 0.0₅152
-3.76%
$ 390,398 $ 222,070
Nov 17, 2024 $ 0.0₅158
-4.21%
$ 406,938 $ 247,726
Nov 16, 2024 $ 0.0₅165
+10.41%
$ 427,448 $ 269,305
Nov 15, 2024 $ 0.0₅15
+3.39%
$ 392,433 $ 232,801
Nov 14, 2024 $ 0.0₅146
+1.69%
$ 376,648 $ 211,369
Nov 13, 2024 $ 0.0₅143
-3.62%
$ 364,412 $ 232,024