Centric Swap Historical Data

CNS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00671
+0.15%
$ 2.82 billion $ 146,049
Mar 20, 11 PM $ 0.00674
+0.60%
$ 2.83 billion $ 148,228
Mar 20, 10 PM $ 0.00667
-0.89%
$ 2.8 billion $ 146,414
Mar 20, 9 PM $ 0.00672
+1.36%
$ 2.82 billion $ 146,167
Mar 20, 8 PM $ 0.00669
+0.00%
$ 2.81 billion $ 142,387
Mar 20, 7 PM $ 0.00674
+0.75%
$ 2.83 billion $ 141,996
Mar 20, 6 PM $ 0.00663
-0.45%
$ 2.79 billion $ 142,326
Mar 20, 5 PM $ 0.00671
+0.15%
$ 2.82 billion $ 140,673
Mar 20, 4 PM $ 0.00672
+1.05%
$ 2.82 billion $ 141,356
Mar 20, 3 PM $ 0.00666
-0.15%
$ 2.8 billion $ 139,416
Mar 20, 2 PM $ 0.00668
+0.15%
$ 2.81 billion $ 138,786
Mar 20, 1 PM $ 0.00667
+0.45%
$ 2.8 billion $ 136,499
Mar 20, 12 PM $ 0.0067
+0.90%
$ 2.82 billion $ 136,751
Mar 20, 11 AM $ 0.00665
+0.15%
$ 2.79 billion $ 137,585
Mar 20, 10 AM $ 0.0067
-0.15%
$ 2.82 billion $ 136,114
Mar 20, 9 AM $ 0.00663
-0.15%
$ 2.79 billion $ 137,596
Mar 20, 8 AM $ 0.00669
+0.45%
$ 2.81 billion $ 135,840
Mar 20, 7 AM $ 0.00666
-0.30%
$ 2.8 billion $ 137,990
Mar 20, 6 AM $ 0.0067
-0.15%
$ 2.82 billion $ 137,240
Mar 20, 5 AM $ 0.00664
-1.19%
$ 2.79 billion $ 136,585
Mar 19, 11 PM $ 0.00744
-0.13%
$ 3.13 billion $ 143,899
Mar 19, 10 PM $ 0.00745
+0.00%
$ 3.13 billion $ 142,671
Mar 19, 9 PM $ 0.00743
+0.00%
$ 3.12 billion $ 143,172
Mar 19, 8 PM $ 0.00745
+0.27%
$ 3.13 billion $ 142,190
Mar 19, 7 PM $ 0.00743
+0.00%
$ 3.12 billion $ 141,671
Mar 19, 6 PM $ 0.00745
+0.13%
$ 3.13 billion $ 140,133
Mar 19, 5 PM $ 0.00744
+0.13%
$ 3.13 billion $ 140,597
Mar 19, 4 PM $ 0.00745
+0.27%
$ 3.13 billion $ 140,658
Mar 19, 3 PM $ 0.00744
+0.13%
$ 3.13 billion $ 140,080
Mar 19, 2 PM $ 0.00745
+1.64%
$ 3.13 billion $ 139,937
Mar 19, 1 PM $ 0.00739
-2.38%
$ 3.11 billion $ 139,614
Mar 19, 12 PM $ 0.00765
+0.13%
$ 3.22 billion $ 138,149
Mar 19, 11 AM $ 0.00766
+3.23%
$ 3.22 billion $ 132,501
Mar 19, 10 AM $ 0.00746
+1.77%
$ 3.14 billion $ 127,769
Mar 19, 9 AM $ 0.00734
-3.67%
$ 3.08 billion $ 124,069
Mar 19, 8 AM $ 0.00762
-0.26%
$ 3.2 billion $ 128,833
Mar 19, 7 AM $ 0.00764
+0.53%
$ 3.21 billion $ 127,121
Mar 19, 6 AM $ 0.00763
+0.26%
$ 3.21 billion $ 126,839
Mar 19, 5 AM $ 0.00765
+0.66%
$ 3.22 billion $ 127,564
Mar 19, 4 AM $ 0.00762
+3.67%
$ 3.2 billion $ 127,617
Mar 19, 3 AM $ 0.00735
+0.41%
$ 3.09 billion $ 123,960
Mar 19, 2 AM $ 0.00802
+0.12%
$ 3.37 billion $ 135,411
Mar 19, 1 AM $ 0.00799
-0.37%
$ 3.36 billion $ 134,897
Mar 19, 12 AM $ 0.00798
-0.50%
$ 3.35 billion $ 133,591
Mar 18, 11 PM $ 0.008
+0.00%
$ 3.36 billion $ 131,434
Mar 18, 10 PM $ 0.008
+0.25%
$ 3.36 billion $ 131,061
Mar 18, 9 PM $ 0.00799
+0.00%
$ 3.36 billion $ 131,048
Mar 18, 8 PM $ 0.00801
+0.38%
$ 3.37 billion $ 130,176
Mar 18, 7 PM $ 0.00799
+0.00%
$ 3.36 billion $ 127,786
Mar 18, 6 PM $ 0.008
+0.00%
$ 3.36 billion $ 127,534