Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.00469
-0.64%
$1.97 billion $144,020
Jun 13, 7 PM $0.00471
+2.17%
$1.98 billion $145,661
Jun 13, 6 PM $0.00462
-0.65%
$1.94 billion $144,286
Jun 13, 5 PM $0.00465
+0.65%
$1.96 billion $145,962
Jun 13, 4 PM $0.00462
-0.22%
$1.94 billion $144,322
Jun 13, 3 PM $0.00465
+0.00%
$1.96 billion $146,471
Jun 13, 2 PM $0.00464
+0.00%
$1.95 billion $148,005
Jun 13, 1 PM $0.00463
-0.64%
$1.95 billion $148,607
Jun 13, 12 PM $0.00462
+0.00%
$1.94 billion $148,462
Jun 13, 11 AM $0.00464
-0.22%
$1.95 billion $144,739
Jun 13, 10 AM $0.00461
-0.22%
$1.94 billion $146,346
Jun 13, 9 AM $0.00463
-1.07%
$1.95 billion $143,954
Jun 13, 8 AM $0.00469
+0.43%
$1.97 billion $144,986
Jun 13, 7 AM $0.00468
+0.00%
$1.97 billion $147,897
Jun 13, 6 AM $0.00469
-0.64%
$1.97 billion $149,073
Jun 13, 5 AM $0.00468
+0.21%
$1.97 billion $149,579
Jun 13, 4 AM $0.00465
+0.00%
$1.96 billion $148,018
Jun 13, 3 AM $0.00467
+0.43%
$1.97 billion $148,664
Jun 13, 2 AM $0.00465
-0.43%
$1.96 billion $148,342
Jun 13, 1 AM $0.00467
+0.00%
$1.97 billion $150,073
Jun 13, 12 AM $0.00466
+0.00%
$1.96 billion $149,858
Jun 12, 11 PM $0.0047
+0.00%
$1.98 billion $150,572
Jun 12, 10 PM $0.00468
+0.43%
$1.97 billion $153,123
Jun 12, 9 PM $0.00469
+0.00%
$1.97 billion $151,828
Jun 12, 8 PM $0.0047
+2.84%
$1.98 billion $152,434
Jun 12, 7 PM $0.00452
-0.88%
$1.9 billion $150,547
Jun 12, 6 PM $0.00454
+0.22%
$1.91 billion $147,873
Jun 12, 5 PM $0.00457
+1.33%
$1.92 billion $146,068
Jun 12, 4 PM $0.00452
-1.09%
$1.9 billion $144,903
Jun 12, 3 PM $0.00455
+0.00%
$1.91 billion $145,419
Jun 12, 2 PM $0.00457
+0.88%
$1.92 billion $142,992
Jun 12, 1 PM $0.00453
-0.66%
$1.91 billion $142,689
Jun 12, 12 PM $0.00452
-0.22%
$1.9 billion $144,841
Jun 12, 11 AM $0.00455
+0.00%
$1.91 billion $142,868
Jun 12, 10 AM $0.00459
+1.77%
$1.93 billion $141,809
Jun 12, 9 AM $0.00455
+0.00%
$1.91 billion $141,598
Jun 12, 8 AM $0.00451
-0.44%
$1.9 billion $143,044
Jun 12, 7 AM $0.00456
+0.00%
$1.92 billion $142,498
Jun 12, 6 AM $0.00455
-0.66%
$1.91 billion $141,823
Jun 12, 5 AM $0.00453
-3.41%
$1.91 billion $144,716
Jun 12, 4 AM $0.00469
-0.42%
$1.97 billion $152,128
Jun 12, 3 AM $0.0047
+0.43%
$1.98 billion $151,594
Jun 12, 2 AM $0.00467
+0.21%
$1.97 billion $150,211
Jun 12, 1 AM $0.00468
-0.21%
$1.97 billion $151,023
Jun 12, 12 AM $0.00468
+1.30%
$1.97 billion $152,193
Jun 11, 11 PM $0.00462
+0.00%
$1.94 billion $147,317
Jun 11, 10 PM $0.00462
+2.44%
$1.94 billion $147,195
Jun 11, 9 PM $0.00448
-0.67%
$1.89 billion $146,405
Jun 11, 8 PM $0.00429
-1.61%
$1.81 billion $144,132
Jun 11, 7 PM $0.00436
+0.23%
$1.83 billion $140,398