Centric Swap Historical Data

CNS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00465
-0.21%
$ 1.96 billion $ 144,060
May 23, 5 PM $ 0.00464
-0.43%
$ 1.95 billion $ 144,054
May 23, 4 PM $ 0.00465
+0.43%
$ 1.96 billion $ 145,817
May 23, 3 PM $ 0.00464
+0.00%
$ 1.95 billion $ 143,356
May 23, 2 PM $ 0.00463
+0.00%
$ 1.95 billion $ 143,666
May 23, 1 PM $ 0.00463
-0.22%
$ 1.95 billion $ 143,884
May 23, 12 PM $ 0.00464
+0.22%
$ 1.95 billion $ 143,897
May 23, 11 AM $ 0.00464
+0.22%
$ 1.95 billion $ 143,580
May 23, 10 AM $ 0.00464
-0.22%
$ 1.95 billion $ 143,616
May 23, 9 AM $ 0.00466
+0.22%
$ 1.96 billion $ 143,353
May 23, 8 AM $ 0.00464
+0.00%
$ 1.95 billion $ 142,848
May 23, 7 AM $ 0.00466
+0.22%
$ 1.96 billion $ 141,761
May 23, 6 AM $ 0.00466
+0.43%
$ 1.96 billion $ 143,551
May 23, 5 AM $ 0.00466
+0.00%
$ 1.96 billion $ 144,199
May 23, 4 AM $ 0.00465
+0.00%
$ 1.96 billion $ 144,745
May 23, 3 AM $ 0.00463
+0.00%
$ 1.95 billion $ 144,537
May 23, 2 AM $ 0.00465
+0.00%
$ 1.96 billion $ 142,097
May 23, 1 AM $ 0.00466
+0.00%
$ 1.96 billion $ 141,045
May 23, 12 AM $ 0.00466
+0.00%
$ 1.96 billion $ 140,521
May 22, 11 PM $ 0.00466
+0.65%
$ 1.96 billion $ 141,043
May 22, 10 PM $ 0.00465
+0.22%
$ 1.96 billion $ 139,593
May 22, 9 PM $ 0.00466
+0.00%
$ 1.96 billion $ 139,125
May 22, 8 PM $ 0.00465
+0.22%
$ 1.96 billion $ 140,399
May 22, 7 PM $ 0.00464
-0.22%
$ 1.95 billion $ 140,971
May 22, 6 PM $ 0.00463
-0.43%
$ 1.95 billion $ 141,800
May 22, 5 PM $ 0.00464
-0.22%
$ 1.95 billion $ 140,467
May 22, 4 PM $ 0.00466
+0.22%
$ 1.96 billion $ 140,240
May 22, 3 PM $ 0.00465
-0.21%
$ 1.96 billion $ 139,690
May 22, 2 PM $ 0.00465
+0.22%
$ 1.96 billion $ 139,965
May 22, 1 PM $ 0.00464
+0.00%
$ 1.95 billion $ 138,958
May 22, 12 PM $ 0.00464
+0.00%
$ 1.95 billion $ 137,962
May 22, 11 AM $ 0.00463
-0.43%
$ 1.95 billion $ 136,489
May 22, 10 AM $ 0.00466
+0.43%
$ 1.96 billion $ 131,495
May 22, 9 AM $ 0.00464
+0.22%
$ 1.95 billion $ 125,536
May 22, 8 AM $ 0.00466
+0.00%
$ 1.96 billion $ 119,499
May 22, 7 AM $ 0.00464
+0.22%
$ 1.95 billion $ 114,500
May 22, 6 AM $ 0.00463
+0.00%
$ 1.95 billion $ 107,705
May 22, 5 AM $ 0.00465
+0.43%
$ 1.96 billion $ 100,136
May 22, 4 AM $ 0.00464
-0.22%
$ 1.95 billion $ 94,145
May 22, 3 AM $ 0.00465
+0.00%
$ 1.96 billion $ 88,567
May 22, 2 AM $ 0.00466
+0.43%
$ 1.96 billion $ 83,857
May 22, 1 AM $ 0.00463
+0.00%
$ 1.95 billion $ 81,054
May 22, 12 AM $ 0.00463
-0.22%
$ 1.95 billion $ 82,315
May 21, 11 PM $ 0.00464
+0.22%
$ 1.95 billion $ 81,432
May 21, 10 PM $ 0.00465
-2.11%
$ 1.96 billion $ 80,801
May 21, 9 PM $ 0.00477
-0.42%
$ 2.01 billion $ 86,204
May 21, 8 PM $ 0.00471
-1.46%
$ 1.98 billion $ 87,470
May 21, 7 PM $ 0.00476
-0.21%
$ 2 billion $ 85,443
May 21, 6 PM $ 0.00474
+0.64%
$ 1.99 billion $ 86,117
May 21, 5 PM $ 0.00479
+1.05%
$ 2.02 billion $ 84,475