Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00431
-0.92%
$1.81 billion $140,834
Jun 11, 5 PM $0.00434
+0.00%
$1.83 billion $140,925
Jun 11, 4 PM $0.00431
+0.47%
$1.81 billion $142,030
Jun 11, 3 PM $0.00432
-0.23%
$1.82 billion $143,083
Jun 11, 2 PM $0.00433
-0.46%
$1.82 billion $145,650
Jun 11, 1 PM $0.00435
+0.93%
$1.83 billion $146,136
Jun 11, 12 PM $0.00433
+0.93%
$1.82 billion $144,927
Jun 11, 11 AM $0.00436
+0.00%
$1.83 billion $145,721
Jun 11, 10 AM $0.00436
+1.63%
$1.83 billion $148,936
Jun 11, 9 AM $0.0043
-0.69%
$1.81 billion $147,287
Jun 11, 8 AM $0.00436
+1.16%
$1.83 billion $148,761
Jun 11, 7 AM $0.0043
-0.23%
$1.81 billion $147,093
Jun 11, 6 AM $0.00432
+0.70%
$1.82 billion $147,716
Jun 11, 5 AM $0.00429
-0.69%
$1.81 billion $147,069
Jun 11, 4 AM $0.00432
-0.46%
$1.82 billion $145,232
Jun 11, 3 AM $0.00429
-1.61%
$1.81 billion $147,329
Jun 11, 2 AM $0.00433
-0.23%
$1.82 billion $149,682
Jun 11, 1 AM $0.00433
+0.00%
$1.82 billion $147,825
Jun 11, 12 AM $0.00434
+0.70%
$1.83 billion $147,736
Jun 10, 11 PM $0.00433
-0.69%
$1.82 billion $149,148
Jun 10, 10 PM $0.00429
-1.61%
$1.81 billion $151,733
Jun 10, 9 PM $0.00436
+0.46%
$1.83 billion $149,277
Jun 10, 8 PM $0.0043
-1.38%
$1.81 billion $147,948
Jun 10, 7 PM $0.00433
+0.00%
$1.82 billion $149,051
Jun 10, 6 PM $0.00433
-0.46%
$1.82 billion $147,558
Jun 10, 5 PM $0.00429
-0.92%
$1.81 billion $148,687
Jun 10, 4 PM $0.00434
-0.23%
$1.83 billion $148,029
Jun 10, 3 PM $0.00432
-0.46%
$1.82 billion $147,108
Jun 10, 2 PM $0.0043
-0.46%
$1.81 billion $144,409
Jun 10, 1 PM $0.00436
+0.93%
$1.83 billion $146,155
Jun 10, 12 PM $0.00433
-0.23%
$1.82 billion $143,927
Jun 10, 11 AM $0.0043
-1.15%
$1.81 billion $143,126
Jun 10, 10 AM $0.00429
-0.92%
$1.81 billion $143,146
Jun 10, 9 AM $0.00434
-0.46%
$1.83 billion $142,663
Jun 10, 8 AM $0.00435
-0.23%
$1.83 billion $143,983
Jun 10, 7 AM $0.00429
-1.61%
$1.81 billion $145,361
Jun 10, 6 AM $0.00432
+0.70%
$1.82 billion $147,118
Jun 10, 5 AM $0.00429
-1.38%
$1.81 billion $146,198
Jun 10, 4 AM $0.0043
-0.23%
$1.81 billion $146,735
Jun 10, 3 AM $0.00433
+0.00%
$1.82 billion $146,628
Jun 10, 2 AM $0.00433
+0.00%
$1.82 billion $148,481
Jun 10, 1 AM $0.00435
+2.11%
$1.83 billion $146,777
Jun 10, 12 AM $0.00426
-0.47%
$1.79 billion $144,819
Jun 9, 11 PM $0.00428
+0.00%
$1.8 billion $145,543
Jun 9, 10 PM $0.00425
-0.47%
$1.79 billion $144,993
Jun 9, 7 PM $0.00426
-0.70%
$1.79 billion $146,484
Jun 9, 6 PM $0.00425
+0.00%
$1.79 billion $146,273
Jun 9, 5 PM $0.00429
+0.94%
$1.81 billion $145,154
Jun 9, 4 PM $0.00428
-0.93%
$1.8 billion $143,890
Jun 9, 3 PM $0.00439
-0.68%
$1.85 billion $145,575