Centric Swap Historical Data

CNS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00479
+1.05%
$ 2.02 billion $ 84,475
May 21, 4 PM $ 0.00478
+0.84%
$ 2.01 billion $ 85,854
May 21, 3 PM $ 0.00473
-0.42%
$ 1.99 billion $ 85,683
May 21, 2 PM $ 0.00477
+1.06%
$ 2.01 billion $ 85,277
May 21, 1 PM $ 0.00476
+0.85%
$ 2 billion $ 83,230
May 21, 12 PM $ 0.00476
-1.24%
$ 2 billion $ 83,247
May 21, 11 AM $ 0.00482
+0.00%
$ 2.03 billion $ 85,844
May 21, 10 AM $ 0.00482
+0.00%
$ 2.03 billion $ 91,270
May 21, 9 AM $ 0.00482
+0.00%
$ 2.03 billion $ 95,875
May 21, 8 AM $ 0.00482
+0.00%
$ 2.03 billion $ 101,861
May 21, 7 AM $ 0.00482
+0.00%
$ 2.03 billion $ 106,704
May 21, 1 AM $ 0.00452
-0.44%
$ 1.9 billion $ 136,843
May 21, 12 AM $ 0.00454
+0.44%
$ 1.91 billion $ 137,487
May 20, 11 PM $ 0.00454
+0.89%
$ 1.91 billion $ 136,717
May 20, 10 PM $ 0.00449
+0.00%
$ 1.89 billion $ 136,071
May 20, 9 PM $ 0.0045
+0.00%
$ 1.89 billion $ 133,038
May 20, 8 PM $ 0.0045
+0.45%
$ 1.89 billion $ 132,409
May 20, 7 PM $ 0.00449
+0.00%
$ 1.89 billion $ 131,502
May 20, 6 PM $ 0.00449
+0.22%
$ 1.89 billion $ 131,728
May 20, 5 PM $ 0.00449
+0.00%
$ 1.89 billion $ 133,510
May 20, 4 PM $ 0.00449
-0.22%
$ 1.89 billion $ 134,724
May 20, 3 PM $ 0.00449
-0.22%
$ 1.89 billion $ 133,897
May 20, 2 PM $ 0.0045
+0.22%
$ 1.89 billion $ 134,337
May 20, 1 PM $ 0.00449
-0.22%
$ 1.89 billion $ 135,402
May 20, 12 PM $ 0.00449
-0.22%
$ 1.89 billion $ 138,025
May 20, 11 AM $ 0.00448
-0.44%
$ 1.89 billion $ 137,635
May 20, 10 AM $ 0.00449
+0.00%
$ 1.89 billion $ 140,553
May 20, 9 AM $ 0.0045
+0.22%
$ 1.89 billion $ 143,419
May 20, 8 AM $ 0.00449
+0.00%
$ 1.89 billion $ 143,860
May 20, 7 AM $ 0.0045
+0.00%
$ 1.89 billion $ 142,996
May 20, 6 AM $ 0.00448
-0.44%
$ 1.89 billion $ 142,475
May 20, 5 AM $ 0.00449
+0.00%
$ 1.89 billion $ 141,366
May 20, 4 AM $ 0.00449
+0.00%
$ 1.89 billion $ 138,246
May 20, 3 AM $ 0.0045
+0.45%
$ 1.89 billion $ 138,409
May 20, 2 AM $ 0.00449
+0.22%
$ 1.89 billion $ 138,007
May 20, 1 AM $ 0.00448
-0.22%
$ 1.89 billion $ 138,646
May 20, 12 AM $ 0.00448
-0.44%
$ 1.89 billion $ 139,182
May 19, 11 PM $ 0.0045
+0.00%
$ 1.89 billion $ 139,290
May 19, 10 PM $ 0.0045
+0.00%
$ 1.89 billion $ 140,326
May 19, 9 PM $ 0.00449
-0.22%
$ 1.89 billion $ 142,936
May 19, 8 PM $ 0.00448
-0.22%
$ 1.89 billion $ 143,645
May 19, 7 PM $ 0.0045
+0.45%
$ 1.89 billion $ 143,149
May 19, 6 PM $ 0.00448
+0.45%
$ 1.89 billion $ 142,650
May 19, 5 PM $ 0.00451
+1.12%
$ 1.9 billion $ 140,875
May 19, 4 PM $ 0.00445
-1.33%
$ 1.87 billion $ 140,379
May 19, 3 PM $ 0.0045
-0.44%
$ 1.89 billion $ 142,601
May 19, 2 PM $ 0.00446
+0.00%
$ 1.88 billion $ 142,236
May 19, 1 PM $ 0.0045
+0.45%
$ 1.89 billion $ 140,408
May 19, 12 PM $ 0.00446
-1.11%
$ 1.88 billion $ 139,794
May 19, 11 AM $ 0.00453
+0.67%
$ 1.91 billion $ 140,855