Coinranking
Centric Swap Historical Data
CNS
Page 14
| Date | | |
|---|---|---|
| Jul 2, 2024 | $ 0.0₅161 | -5.10% |
| Jul 1, 2024 | $ 0.0₅168 | -11.00% |
| Jun 30, 2024 | $ 0.0₅187 | +6.54% |
| Jun 29, 2024 | $ 0.0₅177 | +0.54% |
| Jun 28, 2024 | $ 0.0₅176 | +0.81% |
| Jun 27, 2024 | $ 0.0₅175 | -6.36% |
| Jun 26, 2024 | $ 0.0₅187 | -3.70% |
| Jun 25, 2024 | $ 0.0₅194 | +10.11% |
| Jun 24, 2024 | $ 0.0₅176 | -8.66% |
| Jun 23, 2024 | $ 0.0₅192 | +1.77% |
| Jun 22, 2024 | $ 0.0₅188 | -0.50% |
| Jun 21, 2024 | $ 0.0₅189 | +1.20% |
| Jun 20, 2024 | $ 0.0₅187 | -2.49% |
| Jun 19, 2024 | $ 0.0₅192 | +0.93% |
| Jun 18, 2024 | $ 0.0₅19 | +1.94% |
| Jun 17, 2024 | $ 0.0₅187 | -12.09% |
| Jun 16, 2024 | $ 0.0₅213 | +0.49% |
| Jun 15, 2024 | $ 0.0₅213 | +1.38% |
| Jun 14, 2024 | $ 0.0₅21 | -1.31% |
| Jun 13, 2024 | $ 0.0₅216 | -22.67% |
| Jun 12, 2024 | $ 0.0₅26 | +9.58% |
| Jun 11, 2024 | $ 0.0₅231 | -21.36% |
| Jun 10, 2024 | $ 0.0₅294 | +8.49% |
| Jun 9, 2024 | $ 0.0₅267 | -7.93% |
| Jun 8, 2024 | $ 0.0₅308 | +6.31% |
| Jun 7, 2024 | $ 0.0₅3 | -9.16% |
| Jun 6, 2024 | $ 0.0₅33 | +10.26% |
| Jun 5, 2024 | $ 0.0₅299 | +9.04% |
| Jun 4, 2024 | $ 0.0₅271 | +5.95% |
| Jun 3, 2024 | $ 0.0₅265 | +6.42% |
| Jun 2, 2024 | $ 0.0₅252 | -3.92% |
| Jun 1, 2024 | $ 0.0₅263 | -5.99% |
| May 31, 2024 | $ 0.0₅28 | -5.78% |
| May 30, 2024 | $ 0.0₅302 | -4.60% |
| May 29, 2024 | $ 0.0₅317 | +14.71% |
| May 28, 2024 | $ 0.0₅278 | +4.55% |
| May 27, 2024 | $ 0.0₅266 | -2.28% |
| May 26, 2024 | $ 0.0₅272 | -2.08% |
| May 25, 2024 | $ 0.0₅278 | -3.45% |
| May 24, 2024 | $ 0.0₅288 | -3.89% |
| May 23, 2024 | $ 0.0₅3 | -4.39% |
| May 22, 2024 | $ 0.0₅313 | +0.17% |
| May 21, 2024 | $ 0.0₅313 | +6.44% |
| May 20, 2024 | $ 0.0₅294 | -5.77% |
| May 19, 2024 | $ 0.0₅312 | -3.51% |
| May 18, 2024 | $ 0.0₅323 | +1.24% |
| May 17, 2024 | $ 0.0₅319 | +3.32% |
| May 16, 2024 | $ 0.0₅309 | -2.57% |
| May 15, 2024 | $ 0.0₅317 | +1.96% |
| May 14, 2024 | $ 0.0₅311 | +3.71% |