Centric Swap Historical Data

CNS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅106
-21.51%
$ 220,869 $ 127,364
Sep 22, 2024 $ 0.0₅132
+12.80%
$ 276,712 $ 134,596
Sep 21, 2024 $ 0.0₅117
+1.69%
$ 254,244 $ 99,319
Sep 20, 2024 $ 0.0₅115
+2.50%
$ 253,283 $ 12,881
Sep 19, 2024 $ 0.0₅112
+23.47%
$ 245,678 $ 110,282
Sep 18, 2024 $ 0.0₆907
-11.97%
$ 197,174 $ 90,647
Sep 17, 2024 $ 0.0₅103
+7.59%
$ 225,066 $ 88,713
Sep 16, 2024 $ 0.0₆957
-13.45%
$ 209,521 $ 137,667
Sep 15, 2024 $ 0.0₅111
+4.93%
$ 237,836 $ 158,654
Sep 14, 2024 $ 0.0₅107
-7.04%
$ 229,424 $ 126,181
Sep 13, 2024 $ 0.0₅115
+11.96%
$ 248,597 $ 114,453
Sep 12, 2024 $ 0.0₆974
-5.80%
$ 209,864 $ 94,358
Sep 11, 2024 $ 0.0₅103
-0.49%
$ 221,833 $ 92,771
Sep 10, 2024 $ 0.0₅104
-14.87%
$ 221,701 $ 36,450
Sep 9, 2024 $ 0.0₅117
-5.16%
$ 249,394 $ 61,648
Sep 8, 2024 $ 0.0₅123
-12.04%
$ 262,983 $ 41,295
Sep 7, 2024 $ 0.0₅14
+38.47%
$ 296,396 $ 46,697
Sep 6, 2024 $ 0.0₅101
-14.24%
$ 207,231 $ 123,730
Sep 5, 2024 $ 0.0₅118
-4.19%
$ 239,805 $ 139,530
Sep 4, 2024 $ 0.0₅124
-6.88%
$ 249,753 $ 148,455
Sep 3, 2024 $ 0.0₅133
+1.17%
$ 268,331 $ 165,192
Sep 2, 2024 $ 0.0₅129
+0.93%
$ 260,758 $ 180,946
Sep 1, 2024 $ 0.0₅128
-1.10%
$ 256,978 $ 167,442
Aug 31, 2024 $ 0.0₅129
+8.79%
$ 261,490 $ 177,577
Aug 30, 2024 $ 0.0₅119
-10.53%
$ 238,941 $ 169,405
Aug 29, 2024 $ 0.0₅134
-3.48%
$ 268,174 $ 176,560
Aug 28, 2024 $ 0.0₅139
+3.08%
$ 278,353 $ 175,603
Aug 27, 2024 $ 0.0₅134
-2.98%
$ 273,111 $ 164,551
Aug 26, 2024 $ 0.0₅139
-0.70%
$ 280,278 $ 171,057
Aug 25, 2024 $ 0.0₅14
-0.71%
$ 281,608 $ 168,902
Aug 24, 2024 $ 0.0₅141
-2.69%
$ 285,496 $ 170,725
Aug 23, 2024 $ 0.0₅145
+0.00%
$ 345,914 $ 173,921
Aug 22, 2024 $ 0.0₅143
-0.27%
$ 340,200 $ 111,069
Aug 21, 2024 $ 0.0₅143
-10.38%
$ 340,829 $ 166,311
Aug 20, 2024 $ 0.0₅166
+6.34%
$ 394,357 $ 177,065
Aug 19, 2024 $ 0.0₅156
-5.16%
$ 369,675 $ 159,505
Aug 18, 2024 $ 0.0₅164
+5.75%
$ 389,568 $ 178,260
Aug 17, 2024 $ 0.0₅155
+3.09%
$ 362,646 $ 165,051
Aug 16, 2024 $ 0.0₅151
-7.36%
$ 351,647 $ 125,442
Aug 15, 2024 $ 0.0₅161
-0.66%
$ 377,307 $ 166,333
Aug 14, 2024 $ 0.0₅163
-1.64%
$ 378,955 $ 175,207
Aug 13, 2024 $ 0.0₅165
+2.71%
$ 386,256 $ 175,710
Aug 12, 2024 $ 0.0₅162
+4.65%
$ 379,232 $ 180,036
Aug 11, 2024 $ 0.0₅155
-2.25%
$ 356,695 $ 178,618
Aug 10, 2024 $ 0.0₅158
+2.98%
$ 364,765 $ 180,590
Aug 9, 2024 $ 0.0₅154
+1.76%
$ 297,475 $ 176,968
Aug 8, 2024 $ 0.0₅15
+9.77%
$ 288,760 $ 162,428
Aug 7, 2024 $ 0.0₅136
+3.94%
$ 264,582 $ 80,434
Aug 6, 2024 $ 0.0₅131
+17.41%
$ 246,611 $ 74,505
Aug 5, 2024 $ 0.0₅112
-19.41%
$ 222,662 $ 61,869