Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.00432
-1.59%
$1.82 billion $150,277
Jun 9, 1 PM $0.00441
+1.15%
$1.86 billion $150,107
Jun 9, 12 PM $0.0044
-0.23%
$1.85 billion $150,089
Jun 9, 11 AM $0.00438
-0.90%
$1.84 billion $153,015
Jun 9, 10 AM $0.00441
+0.46%
$1.86 billion $153,504
Jun 9, 9 AM $0.0044
+4.76%
$1.85 billion $152,128
Jun 9, 8 AM $0.00414
-1.19%
$1.74 billion $144,728
Jun 9, 7 AM $0.00419
+0.00%
$1.76 billion $143,938
Jun 9, 6 AM $0.0042
+0.00%
$1.77 billion $143,649
Jun 9, 5 AM $0.00418
+0.24%
$1.76 billion $142,066
Jun 9, 4 AM $0.00416
-0.72%
$1.75 billion $142,496
Jun 9, 3 AM $0.00416
-0.24%
$1.75 billion $141,974
Jun 9, 2 AM $0.00417
-0.24%
$1.76 billion $142,483
Jun 9, 1 AM $0.00416
-0.72%
$1.75 billion $143,757
Jun 9, 12 AM $0.00416
-0.48%
$1.75 billion $144,309
Jun 8, 11 PM $0.00418
-0.48%
$1.76 billion $143,409
Jun 8, 10 PM $0.0042
+0.96%
$1.77 billion $144,677
Jun 8, 9 PM $0.0042
+0.96%
$1.77 billion $141,565
Jun 8, 8 PM $0.00416
-0.48%
$1.75 billion $142,562
Jun 8, 7 PM $0.00417
-0.48%
$1.76 billion $144,007
Jun 8, 6 PM $0.00417
+0.00%
$1.76 billion $145,964
Jun 8, 5 PM $0.0042
+0.24%
$1.77 billion $146,770
Jun 8, 4 PM $0.0042
+0.96%
$1.77 billion $148,865
Jun 8, 3 PM $0.00417
+0.00%
$1.76 billion $149,117
Jun 8, 2 PM $0.00417
+0.00%
$1.76 billion $149,025
Jun 8, 1 PM $0.0042
+0.00%
$1.77 billion $148,505
Jun 8, 12 PM $0.00419
+0.24%
$1.76 billion $149,598
Jun 8, 11 AM $0.00421
-0.94%
$1.77 billion $149,689
Jun 8, 10 AM $0.00425
-0.70%
$1.79 billion $152,607
Jun 8, 9 AM $0.00427
-0.23%
$1.8 billion $153,924
Jun 8, 8 AM $0.00428
+0.71%
$1.8 billion $154,360
Jun 8, 7 AM $0.00426
+0.47%
$1.79 billion $153,043
Jun 8, 6 AM $0.00426
+0.24%
$1.79 billion $152,333
Jun 8, 5 AM $0.00427
-0.23%
$1.8 billion $151,714
Jun 8, 4 AM $0.00426
-0.23%
$1.79 billion $152,275
Jun 8, 3 AM $0.00427
+0.47%
$1.8 billion $154,150
Jun 8, 2 AM $0.00421
+2.93%
$1.77 billion $151,611
Jun 8, 1 AM $0.00407
+0.25%
$1.71 billion $145,800
Jun 8, 12 AM $0.00408
+3.03%
$1.72 billion $144,809
Jun 7, 11 PM $0.00394
+0.00%
$1.66 billion $141,311
Jun 7, 10 PM $0.00394
-0.76%
$1.66 billion $140,595
Jun 7, 9 PM $0.00396
-0.25%
$1.67 billion $142,160
Jun 7, 8 PM $0.00396
+0.00%
$1.67 billion $142,654
Jun 7, 7 PM $0.00396
+0.25%
$1.67 billion $143,397
Jun 7, 6 PM $0.00396
+0.76%
$1.67 billion $137,694
Jun 7, 5 PM $0.00396
+0.00%
$1.67 billion $131,045
Jun 7, 4 PM $0.00396
-2.70%
$1.67 billion $125,470
Jun 7, 3 PM $0.00408
+0.49%
$1.72 billion $123,424
Jun 7, 2 PM $0.00406
-0.25%
$1.71 billion $119,887
Jun 7, 1 PM $0.00409
-0.24%
$1.72 billion $120,213