Centric Swap Historical Data

CNS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00446
-1.11%
$ 1.88 billion $ 139,794
May 19, 11 AM $ 0.00453
+0.67%
$ 1.91 billion $ 140,855
May 19, 10 AM $ 0.00446
-1.33%
$ 1.88 billion $ 139,380
May 19, 9 AM $ 0.0045
+0.45%
$ 1.89 billion $ 137,802
May 19, 8 AM $ 0.00447
+0.22%
$ 1.88 billion $ 135,959
May 19, 7 AM $ 0.00449
+0.00%
$ 1.89 billion $ 138,920
May 19, 6 AM $ 0.00449
-0.66%
$ 1.89 billion $ 141,634
May 19, 5 AM $ 0.0045
+0.00%
$ 1.89 billion $ 141,338
May 19, 4 AM $ 0.00452
-0.22%
$ 1.9 billion $ 140,682
May 19, 3 AM $ 0.00449
-0.66%
$ 1.89 billion $ 140,161
May 19, 2 AM $ 0.00451
+0.89%
$ 1.9 billion $ 141,436
May 19, 1 AM $ 0.00445
-1.77%
$ 1.87 billion $ 138,005
May 19, 12 AM $ 0.00446
+0.00%
$ 1.88 billion $ 138,603
May 18, 11 PM $ 0.00448
+0.00%
$ 1.89 billion $ 136,637
May 18, 10 PM $ 0.00451
-4.45%
$ 1.9 billion $ 138,354
May 18, 9 PM $ 0.0047
-0.84%
$ 1.98 billion $ 145,026
May 18, 8 PM $ 0.00473
+0.21%
$ 1.99 billion $ 143,383
May 18, 7 PM $ 0.0047
+0.43%
$ 1.98 billion $ 144,257
May 18, 6 PM $ 0.00468
-0.21%
$ 1.97 billion $ 140,117
May 18, 5 PM $ 0.00473
+1.07%
$ 1.99 billion $ 136,281
May 18, 4 PM $ 0.00473
-0.21%
$ 1.99 billion $ 129,749
May 18, 3 PM $ 0.00474
+0.00%
$ 1.99 billion $ 124,876
May 18, 2 PM $ 0.00473
+0.00%
$ 1.99 billion $ 120,159
May 18, 1 PM $ 0.0047
+0.21%
$ 1.98 billion $ 113,611
May 18, 12 PM $ 0.00471
+0.00%
$ 1.98 billion $ 105,976
May 18, 11 AM $ 0.00473
+0.21%
$ 1.99 billion $ 99,347
May 18, 10 AM $ 0.00472
+0.21%
$ 1.99 billion $ 93,927
May 18, 9 AM $ 0.00468
-4.10%
$ 1.97 billion $ 87,764
May 18, 8 AM $ 0.00488
+0.00%
$ 2.05 billion $ 84,946
May 18, 7 AM $ 0.00488
+0.00%
$ 2.05 billion $ 77,046
May 18, 6 AM $ 0.00485
-0.21%
$ 2.04 billion $ 70,811
May 18, 5 AM $ 0.0049
+0.41%
$ 2.06 billion $ 64,346
May 18, 4 AM $ 0.00491
+1.03%
$ 2.07 billion $ 59,007
May 18, 3 AM $ 0.0049
+0.00%
$ 2.06 billion $ 58,914
May 18, 2 AM $ 0.0049
+0.20%
$ 2.06 billion $ 58,434
May 18, 1 AM $ 0.00486
-0.82%
$ 2.05 billion $ 59,607
May 18, 12 AM $ 0.0049
+0.41%
$ 2.06 billion $ 58,746
May 17, 11 PM $ 0.00488
+0.00%
$ 2.05 billion $ 59,108
May 17, 10 PM $ 0.00487
+0.21%
$ 2.05 billion $ 57,524
May 17, 9 PM $ 0.00491
+0.82%
$ 2.07 billion $ 57,488
May 17, 8 PM $ 0.00488
+0.00%
$ 2.05 billion $ 58,089
May 17, 7 PM $ 0.00487
-0.41%
$ 2.05 billion $ 56,716
May 17, 6 PM $ 0.00487
-0.20%
$ 2.05 billion $ 59,200
May 17, 5 PM $ 0.00488
+0.00%
$ 2.05 billion $ 63,347
May 17, 4 PM $ 0.00488
+0.00%
$ 2.05 billion $ 68,436
May 17, 3 PM $ 0.00488
+0.00%
$ 2.05 billion $ 75,391
May 17, 2 PM $ 0.00488
+0.00%
$ 2.05 billion $ 81,559
May 17, 1 PM $ 0.00488
+0.00%
$ 2.05 billion $ 86,420
May 17, 12 PM $ 0.00488
+0.00%
$ 2.05 billion $ 92,402
May 17, 11 AM $ 0.00488
+0.00%
$ 2.05 billion $ 98,409