Centric Swap Historical Data

CNS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₅308
+0.46%
$ 514,115 $ 32,136
May 12, 2024 $ 0.0₅307
+2.30%
$ 514,615 $ 176,305
May 11, 2024 $ 0.0₅3
+4.18%
$ 502,914 $ 31,759
May 10, 2024 $ 0.0₅284
-2.37%
$ 476,446 $ 174,699
May 9, 2024 $ 0.0₅291
+3.60%
$ 482,340 $ 180,626
May 8, 2024 $ 0.0₅281
+0.25%
$ 466,186 $ 29,649
May 7, 2024 $ 0.0₅28
-4.58%
$ 463,453 $ 173,424
May 6, 2024 $ 0.0₅294
-2.14%
$ 484,943 $ 179,406
May 5, 2024 $ 0.0₅3
+3.69%
$ 495,995 $ 161,749
May 4, 2024 $ 0.0₅293
-2.71%
$ 484,198 $ 171,732
May 3, 2024 $ 0.0₅301
-0.27%
$ 497,822 $ 173,425
May 2, 2024 $ 0.0₅302
-0.26%
$ 500,289 $ 148,687
May 1, 2024 $ 0.0₅302
-6.53%
$ 500,910 $ 168,552
Apr 30, 2024 $ 0.0₅323
-1.19%
$ 540,691 $ 182,131
Apr 29, 2024 $ 0.0₅327
+5.51%
$ 553,936 $ 181,760
Apr 28, 2024 $ 0.0₅31
+0.27%
$ 524,664 $ 172,405
Apr 27, 2024 $ 0.0₅309
-3.96%
$ 524,590 $ 173,931
Apr 26, 2024 $ 0.0₅322
-1.30%
$ 545,558 $ 174,887
Apr 25, 2024 $ 0.0₅321
+4.34%
$ 547,224 $ 171,135
Apr 24, 2024 $ 0.0₅308
-11.10%
$ 516,714 $ 174,273
Apr 23, 2024 $ 0.0₅346
-2.94%
$ 574,624 $ 172,728
Apr 22, 2024 $ 0.0₅357
+0.05%
$ 591,316 $ 167,214
Apr 21, 2024 $ 0.0₅357
-4.75%
$ 592,823 $ 169,352
Apr 20, 2024 $ 0.0₅375
+7.31%
$ 624,310 $ 197,399
Apr 19, 2024 $ 0.0₅349
-5.60%
$ 580,288 $ 177,842
Apr 18, 2024 $ 0.0₅37
+5.61%
$ 620,797 $ 190,493
Apr 17, 2024 $ 0.0₅353
+3.71%
$ 594,365 $ 194,318
Apr 16, 2024 $ 0.0₅34
-1.70%
$ 573,964 $ 164,647
Apr 15, 2024 $ 0.0₅35
-5.11%
$ 591,910 $ 171,531
Apr 14, 2024 $ 0.0₅368
+4.70%
$ 627,826 $ 43,649
Apr 13, 2024 $ 0.0₅352
-10.09%
$ 598,674 $ 184,807
Apr 12, 2024 $ 0.0₅391
-6.80%
$ 671,088 $ 198,983
Apr 11, 2024 $ 0.0₅42
+0.26%
$ 734,529 $ 205,259
Apr 10, 2024 $ 0.0₅421
-3.22%
$ 762,204 $ 152,217
Apr 9, 2024 $ 0.0₅438
-16.03%
$ 792,184 $ 183,582
Apr 8, 2024 $ 0.0₅519
+5.45%
$ 901,942 $ 254,154
Apr 7, 2024 $ 0.0₅492
+18.53%
$ 850,917 $ 243,442
Apr 6, 2024 $ 0.0₅415
-2.15%
$ 704,675 $ 187,231
Apr 5, 2024 $ 0.0₅425
-0.51%
$ 722,573 $ 187,878
Apr 4, 2024 $ 0.0₅427
+3.16%
$ 729,111 $ 183,745
Apr 3, 2024 $ 0.0₅414
+0.26%
$ 717,989 $ 182,175
Apr 2, 2024 $ 0.0₅413
-6.22%
$ 918,630 $ 185,553
Apr 1, 2024 $ 0.0₅44
-0.84%
$ 975,974 $ 181,517
Mar 31, 2024 $ 0.0₅444
-1.14%
$ 977,395 $ 204,592
Mar 30, 2024 $ 0.0₅449
-0.93%
$ 988,875 $ 186,184
Mar 29, 2024 $ 0.0₅453
+5.26%
$ 1 million $ 206,282
Mar 28, 2024 $ 0.0₅431
+0.08%
$ 955,903 $ 190,725
Mar 27, 2024 $ 0.0₅43
+1.84%
$ 957,545 $ 189,913
Mar 26, 2024 $ 0.0₅431
-4.49%
$ 953,708 $ 198,925
Mar 25, 2024 $ 0.0₅451
+2.31%
$ 998,165 $ 287,508