Centric Swap Historical Data

CNS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅139
-1.21%
$ 276,209 $ 148,447
Aug 3, 2024 $ 0.0₅14
-2.91%
$ 279,631 $ 140,204
Aug 2, 2024 $ 0.0₅144
-5.31%
$ 288,008 $ 132,112
Aug 1, 2024 $ 0.0₅153
-1.77%
$ 305,580 $ 138,563
Jul 31, 2024 $ 0.0₅151
-3.74%
$ 303,194 $ 134,658
Jul 30, 2024 $ 0.0₅157
-1.49%
$ 314,992 $ 136,645
Jul 29, 2024 $ 0.0₅16
+5.63%
$ 319,770 $ 148,892
Jul 28, 2024 $ 0.0₅151
+0.08%
$ 307,004 $ 165,337
Jul 27, 2024 $ 0.0₅151
-4.46%
$ 306,552 $ 167,541
Jul 26, 2024 $ 0.0₅158
+1.19%
$ 314,518 $ 27,131
Jul 25, 2024 $ 0.0₅157
-1.43%
$ 310,334 $ 171,084
Jul 24, 2024 $ 0.0₅159
+1.21%
$ 316,644 $ 164,801
Jul 23, 2024 $ 0.0₅156
+0.97%
$ 310,177 $ 170,292
Jul 22, 2024 $ 0.0₅156
+1.35%
$ 308,656 $ 174,313
Jul 21, 2024 $ 0.0₅154
+0.46%
$ 306,836 $ 170,958
Jul 20, 2024 $ 0.0₅15
-12.33%
$ 300,704 $ 162,347
Jul 19, 2024 $ 0.0₅172
-1.28%
$ 345,063 $ 174,595
Jul 18, 2024 $ 0.0₅179
+2.37%
$ 354,000 $ 188,240
Jul 17, 2024 $ 0.0₅179
-0.11%
$ 353,211 $ 28,852
Jul 16, 2024 $ 0.0₅179
+8.47%
$ 353,022 $ 186,045
Jul 15, 2024 $ 0.0₅166
+0.06%
$ 331,666 $ 169,952
Jul 14, 2024 $ 0.0₅167
+0.31%
$ 327,869 $ 188,474
Jul 13, 2024 $ 0.0₅161
-1.85%
$ 317,565 $ 166,611
Jul 12, 2024 $ 0.0₅167
+0.26%
$ 328,712 $ 174,797
Jul 11, 2024 $ 0.0₅166
-5.99%
$ 325,872 $ 170,536
Jul 10, 2024 $ 0.0₅177
+1.55%
$ 350,286 $ 180,279
Jul 9, 2024 $ 0.0₅168
-4.33%
$ 332,553 $ 164,542
Jul 8, 2024 $ 0.0₅176
+5.41%
$ 316,928 $ 31,379
Jul 7, 2024 $ 0.0₅167
+5.39%
$ 300,509 $ 162,144
Jul 6, 2024 $ 0.0₅158
-4.64%
$ 285,650 $ 181,743
Jul 5, 2024 $ 0.0₅163
-5.64%
$ 295,244 $ 177,548
Jul 4, 2024 $ 0.0₅167
+6.06%
$ 282,941 $ 183,096
Jul 3, 2024 $ 0.0₅158
-2.05%
$ 274,829 $ 141,778
Jul 2, 2024 $ 0.0₅161
-5.10%
$ 281,124 $ 169,903
Jul 1, 2024 $ 0.0₅168
-11.00%
$ 292,133 $ 181,353
Jun 30, 2024 $ 0.0₅187
+6.54%
$ 324,401 $ 150,149
Jun 29, 2024 $ 0.0₅177
+0.54%
$ 310,348 $ 136,853
Jun 28, 2024 $ 0.0₅176
+0.81%
$ 308,824 $ 173,908
Jun 27, 2024 $ 0.0₅175
-6.36%
$ 296,605 $ 169,521
Jun 26, 2024 $ 0.0₅187
-3.70%
$ 317,919 $ 170,907
Jun 25, 2024 $ 0.0₅194
+10.11%
$ 330,795 $ 175,046
Jun 24, 2024 $ 0.0₅176
-8.66%
$ 301,865 $ 169,440
Jun 23, 2024 $ 0.0₅192
+1.77%
$ 328,348 $ 181,282
Jun 22, 2024 $ 0.0₅188
-0.50%
$ 321,714 $ 169,009
Jun 21, 2024 $ 0.0₅189
+1.20%
$ 323,602 $ 176,539
Jun 20, 2024 $ 0.0₅187
-2.49%
$ 321,625 $ 174,857
Jun 19, 2024 $ 0.0₅192
+0.93%
$ 323,500 $ 184,167
Jun 18, 2024 $ 0.0₅19
+1.94%
$ 327,445 $ 180,167
Jun 17, 2024 $ 0.0₅187
-12.09%
$ 319,707 $ 128,468
Jun 16, 2024 $ 0.0₅213
+0.49%
$ 365,141 $ 135,862