Centric Swap Historical Data

CNS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00488
+0.00%
$ 2.05 billion $ 98,409
May 17, 10 AM $ 0.00488
+0.00%
$ 2.05 billion $ 102,337
May 17, 9 AM $ 0.00488
+0.00%
$ 2.05 billion $ 106,086
May 17, 8 AM $ 0.00488
+0.00%
$ 2.05 billion $ 111,159
May 17, 7 AM $ 0.00488
+0.00%
$ 2.05 billion $ 116,913
May 17, 6 AM $ 0.00488
+0.00%
$ 2.05 billion $ 121,461
May 17, 5 AM $ 0.00488
+0.00%
$ 2.05 billion $ 128,599
May 17, 4 AM $ 0.00488
+2.95%
$ 2.05 billion $ 134,998
May 17, 3 AM $ 0.00475
-0.21%
$ 2 billion $ 132,425
May 17, 2 AM $ 0.00476
-3.05%
$ 2 billion $ 133,032
May 17, 1 AM $ 0.00491
+0.82%
$ 2.07 billion $ 136,288
May 17, 12 AM $ 0.00489
-0.20%
$ 2.06 billion $ 136,001
May 16, 11 PM $ 0.00487
-0.61%
$ 2.05 billion $ 135,935
May 16, 10 PM $ 0.0049
-0.20%
$ 2.06 billion $ 137,135
May 16, 9 PM $ 0.00491
+5.14%
$ 2.07 billion $ 136,967
May 16, 8 PM $ 0.00466
-0.21%
$ 1.96 billion $ 129,953
May 16, 7 PM $ 0.00467
-2.71%
$ 1.97 billion $ 132,193
May 16, 6 PM $ 0.00479
-1.03%
$ 2.02 billion $ 135,210
May 16, 5 PM $ 0.00484
+0.41%
$ 2.04 billion $ 136,072
May 16, 4 PM $ 0.00483
+1.26%
$ 2.03 billion $ 137,108
May 16, 3 PM $ 0.00482
+0.21%
$ 2.03 billion $ 136,402
May 16, 2 PM $ 0.00477
+0.21%
$ 2.01 billion $ 137,391
May 16, 1 PM $ 0.00477
+0.00%
$ 2.01 billion $ 136,416
May 16, 12 PM $ 0.00479
-0.21%
$ 2.02 billion $ 137,378
May 16, 11 AM $ 0.00484
+3.20%
$ 2.04 billion $ 138,162
May 16, 10 AM $ 0.00469
+0.21%
$ 1.97 billion $ 137,098
May 16, 9 AM $ 0.00468
+1.30%
$ 1.97 billion $ 139,184
May 16, 8 AM $ 0.00482
+0.42%
$ 2.03 billion $ 138,570
May 16, 7 AM $ 0.00484
+0.41%
$ 2.04 billion $ 143,298
May 16, 6 AM $ 0.0048
-0.83%
$ 2.02 billion $ 147,167
May 16, 5 AM $ 0.00483
-0.21%
$ 2.03 billion $ 146,974
May 16, 4 AM $ 0.00481
-0.82%
$ 2.02 billion $ 147,383
May 16, 3 AM $ 0.00485
+1.04%
$ 2.04 billion $ 148,512
May 16, 2 AM $ 0.00482
+0.00%
$ 2.03 billion $ 145,582
May 16, 1 AM $ 0.00482
+0.21%
$ 2.03 billion $ 146,322
May 16, 12 AM $ 0.00485
+0.41%
$ 2.04 billion $ 145,524
May 15, 11 PM $ 0.00481
-0.82%
$ 2.02 billion $ 146,884
May 15, 10 PM $ 0.00485
+0.62%
$ 2.04 billion $ 147,249
May 15, 9 PM $ 0.00484
+0.21%
$ 2.04 billion $ 146,453
May 15, 8 PM $ 0.00485
+0.83%
$ 2.04 billion $ 146,306
May 15, 7 PM $ 0.00481
-0.21%
$ 2.02 billion $ 145,352
May 15, 6 PM $ 0.00481
-0.41%
$ 2.02 billion $ 146,420
May 15, 5 PM $ 0.00483
+0.42%
$ 2.03 billion $ 145,416
May 15, 4 PM $ 0.00481
-1.03%
$ 2.02 billion $ 144,223
May 15, 3 PM $ 0.00484
+0.21%
$ 2.04 billion $ 145,455
May 15, 2 PM $ 0.00484
-0.21%
$ 2.04 billion $ 145,312
May 15, 1 PM $ 0.00487
+0.21%
$ 2.05 billion $ 144,102
May 15, 12 PM $ 0.00484
-0.82%
$ 2.04 billion $ 144,186
May 15, 11 AM $ 0.00485
-0.41%
$ 2.04 billion $ 143,994
May 15, 10 AM $ 0.00488
+0.41%
$ 2.05 billion $ 143,161