Centric Swap Historical Data

CNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00889
+0.79%
$ 3.74 billion $ 146,333
Mar 18, 2 AM $ 0.00889
+0.00%
$ 3.74 billion $ 147,291
Mar 18, 1 AM $ 0.00883
-0.23%
$ 3.71 billion $ 142,563
Mar 18, 12 AM $ 0.00885
+0.68%
$ 3.72 billion $ 143,565
Mar 17, 11 PM $ 0.00881
+0.00%
$ 3.7 billion $ 142,136
Mar 17, 10 PM $ 0.00881
+0.57%
$ 3.7 billion $ 142,104
Mar 17, 9 PM $ 0.00881
+0.46%
$ 3.7 billion $ 141,033
Mar 17, 8 PM $ 0.00887
-0.11%
$ 3.73 billion $ 142,873
Mar 17, 7 PM $ 0.00886
+0.80%
$ 3.72 billion $ 142,282
Mar 17, 6 PM $ 0.00881
-0.45%
$ 3.7 billion $ 142,202
Mar 17, 5 PM $ 0.00883
+0.23%
$ 3.71 billion $ 142,737
Mar 17, 4 PM $ 0.0088
+0.23%
$ 3.7 billion $ 141,175
Mar 17, 3 PM $ 0.00889
+1.48%
$ 3.72 billion $ 143,762
Mar 17, 2 PM $ 0.00882
+0.68%
$ 3.71 billion $ 143,416
Mar 17, 1 PM $ 0.00881
-0.45%
$ 3.7 billion $ 143,021
Mar 17, 12 PM $ 0.00882
+0.57%
$ 3.71 billion $ 141,813
Mar 17, 11 AM $ 0.00905
+1.00%
$ 3.8 billion $ 144,407
Mar 17, 10 AM $ 0.00894
+0.00%
$ 3.76 billion $ 142,033
Mar 17, 9 AM $ 0.00901
-0.22%
$ 3.79 billion $ 142,097
Mar 17, 8 AM $ 0.00892
-0.45%
$ 3.75 billion $ 143,902
Mar 17, 7 AM $ 0.00892
-0.22%
$ 3.75 billion $ 143,474
Mar 17, 6 AM $ 0.00892
-0.34%
$ 3.75 billion $ 142,611
Mar 17, 5 AM $ 0.00895
+0.34%
$ 3.76 billion $ 142,116
Mar 17, 4 AM $ 0.00895
+0.11%
$ 3.76 billion $ 141,669
Mar 17, 3 AM $ 0.00896
-1.86%
$ 3.77 billion $ 142,137
Mar 17, 2 AM $ 0.00909
+0.22%
$ 3.82 billion $ 143,308
Mar 17, 1 AM $ 0.00915
+0.44%
$ 3.85 billion $ 143,020
Mar 17, 12 AM $ 0.00912
+0.00%
$ 3.83 billion $ 141,562
Mar 16, 11 PM $ 0.0091
+0.22%
$ 3.85 billion $ 141,218
Mar 16, 10 PM $ 0.0091
+0.78%
$ 3.82 billion $ 141,752
Mar 16, 9 PM $ 0.00903
+0.22%
$ 3.8 billion $ 138,645
Mar 16, 8 PM $ 0.00898
-2.39%
$ 3.77 billion $ 136,463
Mar 16, 7 PM $ 0.00924
+1.32%
$ 3.88 billion $ 140,668
Mar 16, 6 PM $ 0.00973
-0.41%
$ 4.09 billion $ 149,203
Mar 16, 5 PM $ 0.00977
+1.35%
$ 4.11 billion $ 147,104
Mar 16, 4 PM $ 0.00964
-0.21%
$ 4.05 billion $ 147,252
Mar 16, 3 PM $ 0.00977
+0.00%
$ 4.11 billion $ 147,411
Mar 16, 2 PM $ 0.00965
+0.31%
$ 4.06 billion $ 145,705
Mar 16, 1 PM $ 0.00968
-3.39%
$ 4.05 billion $ 146,595
Mar 16, 12 PM $ 0.01
-0.99%
$ 4.21 billion $ 150,380
Mar 16, 11 AM $ 0.0101
+0.30%
$ 4.26 billion $ 151,419
Mar 16, 10 AM $ 0.0101
+0.50%
$ 4.26 billion $ 150,020
Mar 16, 9 AM $ 0.0101
-0.69%
$ 4.24 billion $ 147,325
Mar 16, 8 AM $ 0.0102
-0.20%
$ 4.27 billion $ 146,777
Mar 16, 7 AM $ 0.0101
+0.50%
$ 4.27 billion $ 147,117
Mar 16, 6 AM $ 0.0102
-0.20%
$ 4.27 billion $ 145,672
Mar 16, 5 AM $ 0.0102
+0.10%
$ 4.3 billion $ 146,556
Mar 16, 4 AM $ 0.0102
-0.59%
$ 4.27 billion $ 145,541
Mar 16, 3 AM $ 0.0102
+0.79%
$ 4.3 billion $ 144,317
Mar 16, 2 AM $ 0.0102
+1.39%
$ 4.28 billion $ 145,335