Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.00413
+0.00%
$1.74 billion $120,887
Jun 7, 11 AM $0.00413
+0.73%
$1.74 billion $120,615
Jun 7, 10 AM $0.0041
+0.74%
$1.73 billion $117,382
Jun 7, 9 AM $0.0041
+0.00%
$1.73 billion $117,499
Jun 7, 8 AM $0.00412
+0.49%
$1.73 billion $116,813
Jun 7, 7 AM $0.00409
+7.92%
$1.72 billion $117,944
Jun 7, 6 AM $0.0038
+0.26%
$1.6 billion $108,678
Jun 7, 5 AM $0.00379
+0.53%
$1.6 billion $107,794
Jun 7, 4 AM $0.00375
+0.54%
$1.58 billion $106,114
Jun 7, 3 AM $0.00375
+0.54%
$1.58 billion $104,399
Jun 7, 2 AM $0.00374
+0.00%
$1.57 billion $104,232
Jun 7, 1 AM $0.00373
+0.00%
$1.57 billion $104,458
Jun 7, 12 AM $0.00372
+0.27%
$1.57 billion $102,258
Jun 6, 11 PM $0.00371
+0.00%
$1.56 billion $101,704
Jun 6, 10 PM $0.00372
-0.53%
$1.57 billion $101,139
Jun 6, 9 PM $0.00372
+0.27%
$1.57 billion $101,207
Jun 6, 8 PM $0.00372
-0.80%
$1.57 billion $100,486
Jun 6, 2 PM $0.00446
+0.22%
$1.88 billion $143,533
Jun 6, 1 PM $0.00446
+0.68%
$1.88 billion $143,431
Jun 6, 12 PM $0.00442
-0.45%
$1.86 billion $142,691
Jun 6, 11 AM $0.00443
-0.89%
$1.86 billion $144,080
Jun 6, 10 AM $0.00445
+0.00%
$1.87 billion $145,720
Jun 6, 9 AM $0.00444
-0.22%
$1.87 billion $145,557
Jun 6, 8 AM $0.00447
+0.90%
$1.88 billion $145,239
Jun 6, 7 AM $0.00448
-1.75%
$1.89 billion $142,548
Jun 6, 6 AM $0.00457
+0.88%
$1.92 billion $146,944
Jun 6, 5 AM $0.00455
+0.89%
$1.91 billion $148,198
Jun 6, 4 AM $0.00451
-0.88%
$1.9 billion $146,644
Jun 6, 3 AM $0.00452
+0.22%
$1.9 billion $147,684
Jun 6, 2 AM $0.00451
-0.44%
$1.9 billion $145,937
Jun 6, 1 AM $0.00453
-0.88%
$1.91 billion $146,872
Jun 6, 12 AM $0.00455
-0.22%
$1.91 billion $149,820
Jun 5, 11 PM $0.00454
+0.00%
$1.91 billion $148,139
Jun 5, 10 PM $0.00452
-1.09%
$1.9 billion $147,812
Jun 5, 9 PM $0.00452
-0.44%
$1.9 billion $147,692
Jun 5, 8 PM $0.00455
+0.22%
$1.91 billion $147,146
Jun 5, 7 PM $0.00455
-2.78%
$1.91 billion $146,005
Jun 5, 6 PM $0.00469
+0.64%
$1.97 billion $149,584
Jun 5, 5 PM $0.00467
+0.21%
$1.97 billion $150,090
Jun 5, 4 PM $0.00466
+0.22%
$1.96 billion $147,413
Jun 5, 3 PM $0.00469
+1.08%
$1.97 billion $147,350
Jun 5, 2 PM $0.00466
-0.64%
$1.96 billion $147,947
Jun 5, 1 PM $0.00469
+0.00%
$1.97 billion $149,198
Jun 5, 12 PM $0.00469
+0.00%
$1.97 billion $148,306
Jun 5, 11 AM $0.00468
+0.65%
$1.97 billion $147,631
Jun 5, 10 AM $0.00467
+0.00%
$1.97 billion $146,986
Jun 5, 9 AM $0.00468
+0.43%
$1.97 billion $147,666
Jun 5, 8 AM $0.00467
-0.21%
$1.97 billion $148,596
Jun 5, 7 AM $0.00467
-0.85%
$1.97 billion $149,201
Jun 5, 6 AM $0.00468
-0.85%
$1.97 billion $151,444