Centric Swap Historical Data

CNS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅213
+1.38%
$ 365,761 $ 176,547
Jun 14, 2024 $ 0.0₅21
-1.31%
$ 359,377 $ 166,409
Jun 13, 2024 $ 0.0₅216
-22.67%
$ 365,580 $ 150,863
Jun 12, 2024 $ 0.0₅26
+9.58%
$ 437,638 $ 151,853
Jun 11, 2024 $ 0.0₅231
-21.36%
$ 392,634 $ 131,310
Jun 10, 2024 $ 0.0₅294
+8.49%
$ 497,794 $ 189
Jun 9, 2024 $ 0.0₅267
-7.93%
$ 451,293 $ 162,024
Jun 8, 2024 $ 0.0₅308
+6.31%
$ 518,576 $ 154,874
Jun 7, 2024 $ 0.0₅3
-9.16%
$ 517,881 $ 126,402
Jun 6, 2024 $ 0.0₅33
+10.26%
$ 562,491 $ 152,826
Jun 5, 2024 $ 0.0₅299
+9.04%
$ 505,293 $ 190,119
Jun 4, 2024 $ 0.0₅271
+5.95%
$ 458,339 $ 176,700
Jun 3, 2024 $ 0.0₅265
+6.42%
$ 449,846 $ 177,994
Jun 2, 2024 $ 0.0₅252
-3.92%
$ 426,102 $ 170,261
Jun 1, 2024 $ 0.0₅263
-5.99%
$ 442,192 $ 32,876
May 31, 2024 $ 0.0₅28
-5.78%
$ 471,235 $ 167,547
May 30, 2024 $ 0.0₅302
-4.60%
$ 509,042 $ 136,110
May 29, 2024 $ 0.0₅317
+14.71%
$ 527,192 $ 191,463
May 28, 2024 $ 0.0₅278
+4.55%
$ 473,231 $ 34,464
May 27, 2024 $ 0.0₅266
-2.28%
$ 452,000 $ 166,322
May 26, 2024 $ 0.0₅272
-2.08%
$ 460,601 $ 178,271
May 25, 2024 $ 0.0₅278
-3.45%
$ 472,501 $ 165,099
May 24, 2024 $ 0.0₅288
-3.89%
$ 490,131 $ 167,258
May 23, 2024 $ 0.0₅3
-4.39%
$ 503,923 $ 164,049
May 22, 2024 $ 0.0₅313
+0.17%
$ 530,815 $ 151,562
May 21, 2024 $ 0.0₅313
+6.44%
$ 524,550 $ 171,469
May 20, 2024 $ 0.0₅294
-5.77%
$ 501,543 $ 179,924
May 19, 2024 $ 0.0₅312
-3.51%
$ 529,429 $ 165,522
May 18, 2024 $ 0.0₅323
+1.24%
$ 544,709 $ 170,416
May 17, 2024 $ 0.0₅319
+3.32%
$ 542,143 $ 175,973
May 16, 2024 $ 0.0₅309
-2.57%
$ 523,237 $ 176,297
May 15, 2024 $ 0.0₅317
+1.96%
$ 536,946 $ 168,745
May 14, 2024 $ 0.0₅311
+3.71%
$ 523,580 $ 180,020
May 13, 2024 $ 0.0₅308
+0.46%
$ 514,115 $ 32,136
May 12, 2024 $ 0.0₅307
+2.30%
$ 514,615 $ 176,305
May 11, 2024 $ 0.0₅3
+4.18%
$ 502,914 $ 31,759
May 10, 2024 $ 0.0₅284
-2.37%
$ 476,446 $ 174,699
May 9, 2024 $ 0.0₅291
+3.60%
$ 482,340 $ 180,626
May 8, 2024 $ 0.0₅281
+0.25%
$ 466,186 $ 29,649
May 7, 2024 $ 0.0₅28
-4.58%
$ 463,453 $ 173,424
May 6, 2024 $ 0.0₅294
-2.14%
$ 484,943 $ 179,406
May 5, 2024 $ 0.0₅3
+3.69%
$ 495,995 $ 161,749
May 4, 2024 $ 0.0₅293
-2.71%
$ 484,198 $ 171,732
May 3, 2024 $ 0.0₅301
-0.27%
$ 497,822 $ 173,425
May 2, 2024 $ 0.0₅302
-0.26%
$ 500,289 $ 148,687
May 1, 2024 $ 0.0₅302
-6.53%
$ 500,910 $ 168,552
Apr 30, 2024 $ 0.0₅323
-1.19%
$ 540,691 $ 182,131
Apr 29, 2024 $ 0.0₅327
+5.51%
$ 553,936 $ 181,760
Apr 28, 2024 $ 0.0₅31
+0.27%
$ 524,664 $ 172,405
Apr 27, 2024 $ 0.0₅309
-3.96%
$ 524,590 $ 173,931