Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.00472
+1.07%
$1.99 billion $151,713
Jun 5, 4 AM $0.00467
+0.65%
$1.97 billion $150,006
Jun 5, 3 AM $0.00466
-0.21%
$1.96 billion $151,243
Jun 5, 2 AM $0.00467
-0.21%
$1.97 billion $151,355
Jun 5, 1 AM $0.00471
+0.43%
$1.98 billion $150,298
Jun 5, 12 AM $0.00469
-0.21%
$1.97 billion $147,516
Jun 4, 11 PM $0.0047
-0.21%
$1.98 billion $147,837
Jun 4, 10 PM $0.00471
+0.64%
$1.98 billion $146,393
Jun 4, 9 PM $0.0047
-0.63%
$1.98 billion $145,346
Jun 4, 8 PM $0.00472
+0.64%
$1.99 billion $148,324
Jun 4, 7 PM $0.00472
+0.21%
$1.99 billion $146,817
Jun 4, 6 PM $0.00472
+1.07%
$1.99 billion $148,636
Jun 4, 5 PM $0.00472
+0.00%
$1.99 billion $146,118
Jun 4, 4 PM $0.00469
+0.43%
$1.97 billion $147,794
Jun 4, 3 PM $0.00467
-1.27%
$1.97 billion $144,466
Jun 4, 2 PM $0.00473
+0.85%
$1.99 billion $144,809
Jun 4, 1 PM $0.00469
-0.42%
$1.97 billion $142,563
Jun 4, 12 PM $0.00471
+3.06%
$1.98 billion $143,813
Jun 4, 11 AM $0.00458
+0.44%
$1.93 billion $139,356
Jun 4, 10 AM $0.00456
-0.87%
$1.92 billion $138,537
Jun 4, 9 AM $0.00454
-1.30%
$1.91 billion $138,522
Jun 4, 8 AM $0.00463
-1.91%
$1.95 billion $136,525
Jun 4, 7 AM $0.00469
-0.42%
$1.97 billion $140,388
Jun 4, 6 AM $0.00472
-0.42%
$1.99 billion $139,394
Jun 4, 5 AM $0.00474
-0.21%
$1.99 billion $138,442
Jun 4, 4 AM $0.00479
-0.62%
$2.02 billion $139,027
Jun 4, 3 AM $0.00476
+2.15%
$2 billion $134,397
Jun 4, 2 AM $0.00465
-6.81%
$1.96 billion $131,416
Jun 4, 1 AM $0.00499
+0.81%
$2.1 billion $139,853
Jun 4, 12 AM $0.00495
+0.00%
$2.08 billion $140,751
Jun 3, 11 PM $0.00495
+0.81%
$2.08 billion $140,524
Jun 3, 10 PM $0.00492
-0.20%
$2.07 billion $139,097
Jun 3, 9 PM $0.00495
-2.37%
$2.08 billion $139,347
Jun 3, 8 PM $0.00508
-0.20%
$2.14 billion $141,601
Jun 3, 7 PM $0.00506
-0.59%
$2.13 billion $142,443
Jun 3, 6 PM $0.00509
+0.20%
$2.14 billion $140,772
Jun 3, 5 PM $0.00509
+0.00%
$2.14 billion $139,363
Jun 3, 4 PM $0.00507
-0.39%
$2.13 billion $139,269
Jun 3, 3 PM $0.00508
+0.20%
$2.14 billion $138,490
Jun 3, 2 PM $0.00507
-0.39%
$2.13 billion $137,520
Jun 3, 1 PM $0.00508
-0.20%
$2.14 billion $137,674
Jun 3, 12 PM $0.00508
-0.20%
$2.14 billion $137,428
Jun 3, 11 AM $0.00509
+0.39%
$2.14 billion $136,610
Jun 3, 10 AM $0.00508
-0.20%
$2.14 billion $135,097
Jun 3, 9 AM $0.00509
+0.00%
$2.14 billion $134,323
Jun 3, 8 AM $0.00508
+0.00%
$2.14 billion $135,650
Jun 3, 7 AM $0.00508
+0.20%
$2.14 billion $133,801
Jun 3, 6 AM $0.00508
-0.20%
$2.14 billion $133,825
Jun 3, 5 AM $0.00509
+0.00%
$2.14 billion $135,659
Jun 3, 4 AM $0.00509
+0.59%
$2.14 billion $135,105