Centric Swap Historical Data

CNS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00488
+0.41%
$ 2.05 billion $ 143,161
May 15, 9 AM $ 0.00487
+0.41%
$ 2.05 billion $ 143,954
May 15, 8 AM $ 0.00488
+0.41%
$ 2.05 billion $ 143,556
May 15, 7 AM $ 0.00484
-0.41%
$ 2.04 billion $ 145,676
May 15, 6 AM $ 0.00486
+0.00%
$ 2.05 billion $ 145,508
May 15, 5 AM $ 0.00486
+0.62%
$ 2.05 billion $ 144,722
May 15, 4 AM $ 0.00485
+0.00%
$ 2.04 billion $ 141,895
May 15, 3 AM $ 0.00488
+0.41%
$ 2.05 billion $ 142,569
May 15, 2 AM $ 0.00486
+0.21%
$ 2.05 billion $ 142,690
May 15, 1 AM $ 0.00487
+0.00%
$ 2.05 billion $ 143,329
May 15, 12 AM $ 0.00483
-0.82%
$ 2.03 billion $ 143,670
May 14, 11 PM $ 0.00487
+0.00%
$ 2.05 billion $ 144,470
May 14, 10 PM $ 0.00486
+0.41%
$ 2.05 billion $ 143,970
May 14, 9 PM $ 0.00486
+0.21%
$ 2.05 billion $ 144,625
May 14, 8 PM $ 0.00485
-0.41%
$ 2.04 billion $ 144,288
May 14, 7 PM $ 0.00487
+0.00%
$ 2.05 billion $ 143,110
May 14, 6 PM $ 0.00486
-0.41%
$ 2.05 billion $ 143,301
May 14, 5 PM $ 0.00488
+0.00%
$ 2.05 billion $ 143,344
May 14, 4 PM $ 0.00488
+0.21%
$ 2.05 billion $ 143,449
May 14, 3 PM $ 0.00485
-0.61%
$ 2.04 billion $ 140,571
May 14, 2 PM $ 0.00485
+0.21%
$ 2.04 billion $ 141,405
May 14, 1 PM $ 0.00488
+0.21%
$ 2.05 billion $ 141,266
May 14, 12 PM $ 0.00488
+0.21%
$ 2.05 billion $ 137,431
May 14, 11 AM $ 0.00488
+0.21%
$ 2.05 billion $ 138,913
May 14, 10 AM $ 0.00488
+0.00%
$ 2.05 billion $ 138,533
May 14, 9 AM $ 0.00484
-0.21%
$ 2.04 billion $ 136,146
May 14, 8 AM $ 0.00488
+0.41%
$ 2.05 billion $ 136,688
May 14, 7 AM $ 0.00487
-0.20%
$ 2.05 billion $ 137,696
May 14, 6 AM $ 0.00488
+0.62%
$ 2.05 billion $ 139,314
May 14, 5 AM $ 0.00485
+0.21%
$ 2.04 billion $ 137,608
May 14, 4 AM $ 0.00485
-0.21%
$ 2.04 billion $ 139,358
May 14, 3 AM $ 0.00485
-0.41%
$ 2.04 billion $ 139,967
May 14, 2 AM $ 0.00484
-0.21%
$ 2.04 billion $ 141,319
May 14, 1 AM $ 0.00485
+0.21%
$ 2.04 billion $ 141,764
May 14, 12 AM $ 0.00486
+0.21%
$ 2.05 billion $ 142,962
May 13, 11 PM $ 0.00485
+0.21%
$ 2.04 billion $ 142,859
May 13, 10 PM $ 0.00484
-0.82%
$ 2.04 billion $ 142,908
May 13, 9 PM $ 0.00484
+0.00%
$ 2.04 billion $ 144,115
May 13, 8 PM $ 0.00485
-0.21%
$ 2.04 billion $ 145,311
May 13, 7 PM $ 0.00488
+0.83%
$ 2.05 billion $ 148,473
May 13, 6 PM $ 0.00485
+0.41%
$ 2.04 billion $ 148,113
May 13, 5 PM $ 0.00485
-0.21%
$ 2.04 billion $ 149,086
May 13, 4 PM $ 0.00482
-0.62%
$ 2.03 billion $ 150,551
May 13, 3 PM $ 0.00483
-0.21%
$ 2.03 billion $ 151,663
May 13, 2 PM $ 0.00486
+0.62%
$ 2.05 billion $ 152,502
May 13, 1 PM $ 0.00484
-2.81%
$ 2.04 billion $ 152,201
May 13, 12 PM $ 0.00491
-1.01%
$ 2.07 billion $ 162,417
May 13, 9 AM $ 0.00467
-2.91%
$ 1.97 billion $ 156,298
May 13, 8 AM $ 0.00478
-0.62%
$ 2.01 billion $ 155,675
May 13, 7 AM $ 0.00468
-2.09%
$ 1.97 billion $ 153,619