Centric Swap Historical Data

CNS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0102
+0.79%
$ 4.3 billion $ 144,317
Mar 16, 2 AM $ 0.0102
+1.39%
$ 4.28 billion $ 145,335
Mar 16, 1 AM $ 0.01
+0.20%
$ 4.22 billion $ 142,163
Mar 16, 12 AM $ 0.01
+0.20%
$ 4.22 billion $ 140,389
Mar 15, 11 PM $ 0.01
-0.20%
$ 4.21 billion $ 138,204
Mar 15, 10 PM $ 0.01
+0.10%
$ 4.22 billion $ 137,857
Mar 15, 9 PM $ 0.01
+0.80%
$ 4.22 billion $ 138,271
Mar 15, 8 PM $ 0.00999
+0.20%
$ 4.2 billion $ 137,360
Mar 15, 7 PM $ 0.01
+0.20%
$ 4.2 billion $ 136,626
Mar 15, 6 PM $ 0.00998
-0.20%
$ 4.19 billion $ 136,315
Mar 15, 5 PM $ 0.00995
-0.40%
$ 4.18 billion $ 134,485
Mar 15, 4 PM $ 0.0102
+0.39%
$ 4.31 billion $ 139,726
Mar 15, 3 PM $ 0.0103
+0.59%
$ 4.32 billion $ 140,098
Mar 15, 2 PM $ 0.0102
-4.14%
$ 4.28 billion $ 138,510
Mar 15, 1 PM $ 0.0106
+0.09%
$ 4.48 billion $ 144,360
Mar 15, 12 PM $ 0.0106
+0.09%
$ 4.47 billion $ 146,006
Mar 15, 11 AM $ 0.0106
+0.19%
$ 4.47 billion $ 146,657
Mar 15, 10 AM $ 0.0106
+0.19%
$ 4.47 billion $ 147,703
Mar 15, 9 AM $ 0.0106
-0.09%
$ 4.46 billion $ 149,611
Mar 15, 8 AM $ 0.0106
-0.19%
$ 4.45 billion $ 150,301
Mar 15, 7 AM $ 0.0106
+0.09%
$ 4.46 billion $ 149,792
Mar 15, 6 AM $ 0.0106
-0.09%
$ 4.47 billion $ 149,718
Mar 15, 5 AM $ 0.0106
-0.09%
$ 4.46 billion $ 147,801
Mar 15, 4 AM $ 0.0106
+0.09%
$ 4.46 billion $ 147,944
Mar 15, 3 AM $ 0.0106
-0.38%
$ 4.46 billion $ 147,812
Mar 15, 2 AM $ 0.0106
-0.38%
$ 4.46 billion $ 146,869
Mar 15, 1 AM $ 0.0106
+0.28%
$ 4.48 billion $ 148,731
Mar 15, 12 AM $ 0.0106
-0.09%
$ 4.46 billion $ 151,118
Mar 14, 11 PM $ 0.0106
+0.28%
$ 4.47 billion $ 152,510
Mar 14, 10 PM $ 0.0106
-0.28%
$ 4.45 billion $ 152,179
Mar 14, 9 PM $ 0.0106
+0.09%
$ 4.46 billion $ 152,657
Mar 14, 8 PM $ 0.0106
-0.09%
$ 4.45 billion $ 153,578
Mar 14, 7 PM $ 0.0106
+0.00%
$ 4.46 billion $ 154,230
Mar 14, 1 PM $ 0.00991
-0.10%
$ 4.16 billion $ 141,027
Mar 14, 12 PM $ 0.00991
+0.00%
$ 4.16 billion $ 138,701
Mar 14, 11 AM $ 0.00993
+0.00%
$ 4.17 billion $ 141,289
Mar 14, 10 AM $ 0.0099
-0.30%
$ 4.16 billion $ 142,935
Mar 14, 9 AM $ 0.00993
+0.00%
$ 4.17 billion $ 140,730
Mar 14, 8 AM $ 0.0099
-0.30%
$ 4.16 billion $ 142,210
Mar 14, 7 AM $ 0.00992
+0.20%
$ 4.17 billion $ 142,117
Mar 14, 6 AM $ 0.00991
+7.95%
$ 4.16 billion $ 146,174
Mar 14, 5 AM $ 0.00917
-0.33%
$ 3.85 billion $ 136,928
Mar 14, 4 AM $ 0.00922
+0.33%
$ 3.87 billion $ 138,756
Mar 14, 3 AM $ 0.00921
-0.22%
$ 3.87 billion $ 140,503
Mar 14, 2 AM $ 0.00923
+0.44%
$ 3.88 billion $ 142,592
Mar 14, 1 AM $ 0.00925
+0.54%
$ 3.89 billion $ 143,734
Mar 14, 12 AM $ 0.00918
-1.18%
$ 3.86 billion $ 144,636
Mar 13, 11 PM $ 0.00918
-1.08%
$ 3.86 billion $ 145,602
Mar 13, 10 PM $ 0.00932
+0.43%
$ 3.92 billion $ 148,738
Mar 13, 9 PM $ 0.00922
-0.32%
$ 3.87 billion $ 149,317