Centric Swap Historical Data

CNS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₅322
-1.30%
$ 545,558 $ 174,887
Apr 25, 2024 $ 0.0₅321
+4.34%
$ 547,224 $ 171,135
Apr 24, 2024 $ 0.0₅308
-11.10%
$ 516,714 $ 174,273
Apr 23, 2024 $ 0.0₅346
-2.94%
$ 574,624 $ 172,728
Apr 22, 2024 $ 0.0₅357
+0.05%
$ 591,316 $ 167,214
Apr 21, 2024 $ 0.0₅357
-4.75%
$ 592,823 $ 169,352
Apr 20, 2024 $ 0.0₅375
+7.31%
$ 624,310 $ 197,399
Apr 19, 2024 $ 0.0₅349
-5.60%
$ 580,288 $ 177,842
Apr 18, 2024 $ 0.0₅37
+5.61%
$ 620,797 $ 190,493
Apr 17, 2024 $ 0.0₅353
+3.71%
$ 594,365 $ 194,318
Apr 16, 2024 $ 0.0₅34
-1.70%
$ 573,964 $ 164,647
Apr 15, 2024 $ 0.0₅35
-5.11%
$ 591,910 $ 171,531
Apr 14, 2024 $ 0.0₅368
+4.70%
$ 627,826 $ 43,649
Apr 13, 2024 $ 0.0₅352
-10.09%
$ 598,674 $ 184,807
Apr 12, 2024 $ 0.0₅391
-6.80%
$ 671,088 $ 198,983
Apr 11, 2024 $ 0.0₅42
+0.26%
$ 734,529 $ 205,259
Apr 10, 2024 $ 0.0₅421
-3.22%
$ 762,204 $ 152,217
Apr 9, 2024 $ 0.0₅438
-16.03%
$ 792,184 $ 183,582
Apr 8, 2024 $ 0.0₅519
+5.45%
$ 901,942 $ 254,154
Apr 7, 2024 $ 0.0₅492
+18.53%
$ 850,917 $ 243,442
Apr 6, 2024 $ 0.0₅415
-2.15%
$ 704,675 $ 187,231
Apr 5, 2024 $ 0.0₅425
-0.51%
$ 722,573 $ 187,878
Apr 4, 2024 $ 0.0₅427
+3.16%
$ 729,111 $ 183,745
Apr 3, 2024 $ 0.0₅414
+0.26%
$ 717,989 $ 182,175
Apr 2, 2024 $ 0.0₅413
-6.22%
$ 918,630 $ 185,553
Apr 1, 2024 $ 0.0₅44
-0.84%
$ 975,974 $ 181,517
Mar 31, 2024 $ 0.0₅444
-1.14%
$ 977,395 $ 204,592
Mar 30, 2024 $ 0.0₅449
-0.93%
$ 988,875 $ 186,184
Mar 29, 2024 $ 0.0₅453
+5.26%
$ 1 million $ 206,282
Mar 28, 2024 $ 0.0₅431
+0.08%
$ 955,903 $ 190,725
Mar 27, 2024 $ 0.0₅43
+1.84%
$ 957,545 $ 189,913
Mar 26, 2024 $ 0.0₅431
-4.49%
$ 953,708 $ 198,925
Mar 25, 2024 $ 0.0₅451
+2.31%
$ 998,165 $ 287,508
Mar 24, 2024 $ 0.0₅442
+5.23%
$ 965,771 $ 212,004
Mar 23, 2024 $ 0.0₅42
+5.82%
$ 921,365 $ 211,236
Mar 22, 2024 $ 0.0₅397
-6.02%
$ 860,169 $ 191,979
Mar 21, 2024 $ 0.0₅421
+0.65%
$ 909,878 $ 198,673
Mar 20, 2024 $ 0.0₅418
+2.97%
$ 907,126 $ 203,170
Mar 19, 2024 $ 0.0₅406
-0.08%
$ 877,309 $ 199,935
Mar 18, 2024 $ 0.0₅406
-1.09%
$ 878,722 $ 201,726
Mar 17, 2024 $ 0.0₅411
-11.16%
$ 891,493 $ 198,727
Mar 16, 2024 $ 0.0₅463
-11.58%
$ 995,226 $ 227,861
Mar 15, 2024 $ 0.0₅52
-8.08%
$ 1.11 million $ 266,327
Mar 14, 2024 $ 0.0₅565
-32.80%
$ 1.19 million $ 256,435
Mar 13, 2024 $ 0.0₅843
+46.61%
$ 1.59 million $ 559,571
Mar 12, 2024 $ 0.0₅573
+46.40%
$ 729,985 $ 359,400
Mar 11, 2024 $ 0.0₅396
+1.01%
$ 507,312 $ 195,276
Mar 10, 2024 $ 0.0₅392
-1.23%
$ 499,977 $ 173,144
Mar 9, 2024 $ 0.0₅397
-4.69%
$ 497,577 $ 187,035
Mar 8, 2024 $ 0.0₅416
+6.01%
$ 517,472 $ 207,902