Centric Swap Historical Data

CNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00922
-0.32%
$ 3.87 billion $ 149,317
Mar 13, 8 PM $ 0.00923
-0.75%
$ 3.88 billion $ 148,318
Mar 13, 7 PM $ 0.00921
-0.43%
$ 3.87 billion $ 150,291
Mar 13, 6 PM $ 0.00921
-0.11%
$ 3.87 billion $ 153,019
Mar 13, 5 PM $ 0.00927
-0.32%
$ 3.9 billion $ 152,979
Mar 13, 4 PM $ 0.00933
-4.70%
$ 3.92 billion $ 156,036
Mar 13, 3 PM $ 0.0098
-0.91%
$ 4.12 billion $ 165,381
Mar 13, 2 PM $ 0.00985
+0.00%
$ 4.14 billion $ 169,158
Mar 13, 1 PM $ 0.0099
-0.10%
$ 4.16 billion $ 170,893
Mar 13, 12 PM $ 0.00993
+1.53%
$ 4.17 billion $ 175,713
Mar 13, 6 AM $ 0.0085
+4.94%
$ 3.57 billion $ 151,425
Mar 13, 5 AM $ 0.00804
-0.37%
$ 3.38 billion $ 145,934
Mar 13, 4 AM $ 0.00802
-0.99%
$ 3.37 billion $ 145,812
Mar 13, 3 AM $ 0.00806
+1.64%
$ 3.39 billion $ 147,106
Mar 13, 2 AM $ 0.00793
+1.54%
$ 3.33 billion $ 147,126
Mar 13, 1 AM $ 0.00783
-3.45%
$ 3.29 billion $ 144,326
Mar 13, 12 AM $ 0.00809
-0.86%
$ 3.4 billion $ 149,650
Mar 12, 11 PM $ 0.00814
-0.25%
$ 3.42 billion $ 150,606
Mar 12, 10 PM $ 0.00816
+0.00%
$ 3.43 billion $ 150,322
Mar 12, 9 PM $ 0.00816
+0.00%
$ 3.43 billion $ 151,070
Mar 12, 8 PM $ 0.00816
+0.25%
$ 3.43 billion $ 151,695
Mar 12, 7 PM $ 0.00811
+0.00%
$ 3.41 billion $ 152,007
Mar 12, 6 PM $ 0.00811
-0.49%
$ 3.41 billion $ 151,466
Mar 12, 5 PM $ 0.00812
-0.12%
$ 3.41 billion $ 152,901
Mar 12, 4 PM $ 0.00813
-0.25%
$ 3.42 billion $ 153,208
Mar 12, 3 PM $ 0.00812
+0.37%
$ 3.41 billion $ 154,402
Mar 12, 2 PM $ 0.00812
-0.37%
$ 3.41 billion $ 152,639
Mar 12, 1 PM $ 0.00811
-0.25%
$ 3.41 billion $ 154,723
Mar 12, 12 PM $ 0.00814
+0.25%
$ 3.42 billion $ 152,942
Mar 12, 11 AM $ 0.00815
+1.37%
$ 3.42 billion $ 151,285
Mar 12, 10 AM $ 0.00812
+0.74%
$ 3.41 billion $ 149,399
Mar 12, 9 AM $ 0.00812
+0.25%
$ 3.41 billion $ 148,287
Mar 12, 8 AM $ 0.00804
+0.12%
$ 3.38 billion $ 149,563
Mar 12, 7 AM $ 0.00803
+0.00%
$ 3.37 billion $ 149,062
Mar 12, 6 AM $ 0.00803
+0.25%
$ 3.37 billion $ 148,682
Mar 12, 5 AM $ 0.00801
+0.00%
$ 3.37 billion $ 146,905
Mar 12, 4 AM $ 0.008
-0.12%
$ 3.36 billion $ 148,409
Mar 12, 3 AM $ 0.008
+0.13%
$ 3.36 billion $ 147,297
Mar 12, 2 AM $ 0.008
-0.12%
$ 3.36 billion $ 145,996
Mar 12, 1 AM $ 0.00801
+0.25%
$ 3.37 billion $ 146,312
Mar 12, 12 AM $ 0.00799
-0.25%
$ 3.36 billion $ 146,998
Mar 11, 11 PM $ 0.00799
+0.00%
$ 3.36 billion $ 146,241
Mar 11, 10 PM $ 0.008
-0.12%
$ 3.36 billion $ 147,993
Mar 11, 9 PM $ 0.00801
+0.75%
$ 3.37 billion $ 148,974
Mar 11, 8 PM $ 0.00797
-0.13%
$ 3.35 billion $ 146,377
Mar 11, 7 PM $ 0.00798
-0.37%
$ 3.35 billion $ 148,020
Mar 11, 6 PM $ 0.00801
+1.14%
$ 3.37 billion $ 147,258
Mar 11, 5 PM $ 0.00797
+0.50%
$ 3.35 billion $ 144,678
Mar 11, 4 PM $ 0.00796
+0.13%
$ 3.35 billion $ 144,172
Mar 11, 3 PM $ 0.00795
+0.13%
$ 3.34 billion $ 141,762