Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.00497
-2.74%
$2.09 billion $139,232
Jun 3, 2 AM $0.0051
+0.20%
$2.15 billion $139,560
Jun 3, 1 AM $0.00509
+0.20%
$2.14 billion $139,610
Jun 3, 12 AM $0.0051
+0.00%
$2.15 billion $140,010
Jun 2, 11 PM $0.00511
+0.20%
$2.15 billion $139,438
Jun 2, 10 PM $0.00508
-0.59%
$2.14 billion $139,736
Jun 2, 9 PM $0.00509
+0.20%
$2.14 billion $140,592
Jun 2, 8 PM $0.0051
+0.00%
$2.15 billion $140,938
Jun 2, 7 PM $0.00508
+1.20%
$2.14 billion $141,541
Jun 2, 6 PM $0.00505
+1.81%
$2.13 billion $140,517
Jun 2, 5 PM $0.00502
-1.18%
$2.11 billion $139,567
Jun 2, 4 PM $0.00508
-0.39%
$2.14 billion $145,318
Jun 2, 3 PM $0.0051
-0.39%
$2.15 billion $146,662
Jun 2, 2 PM $0.00512
+0.79%
$2.15 billion $148,667
Jun 2, 1 PM $0.0051
-0.39%
$2.15 billion $147,465
Jun 2, 12 PM $0.00512
-0.19%
$2.15 billion $148,044
Jun 2, 11 AM $0.0051
-0.97%
$2.15 billion $149,646
Jun 2, 10 AM $0.00515
+0.98%
$2.17 billion $149,743
Jun 2, 9 AM $0.0051
-0.78%
$2.15 billion $149,177
Jun 2, 8 AM $0.00514
-0.19%
$2.16 billion $150,365
Jun 2, 7 AM $0.00514
+0.19%
$2.16 billion $150,958
Jun 2, 6 AM $0.00513
+0.00%
$2.16 billion $151,064
Jun 2, 5 AM $0.00515
-0.19%
$2.17 billion $148,648
Jun 2, 4 AM $0.00516
+0.58%
$2.17 billion $148,896
Jun 2, 3 AM $0.00514
+0.19%
$2.16 billion $147,858
Jun 2, 2 AM $0.00513
-0.58%
$2.16 billion $147,161
Jun 2, 1 AM $0.00515
-0.19%
$2.17 billion $146,192
Jun 2, 12 AM $0.00516
+0.58%
$2.17 billion $145,877
Jun 1, 11 PM $0.00514
-0.19%
$2.16 billion $144,739
Jun 1, 10 PM $0.00513
-0.39%
$2.16 billion $144,127
Jun 1, 9 PM $0.00514
-0.19%
$2.16 billion $143,307
Jun 1, 8 PM $0.00515
-0.19%
$2.17 billion $143,517
Jun 1, 7 PM $0.00514
+0.00%
$2.16 billion $144,064
Jun 1, 6 PM $0.00516
+0.19%
$2.17 billion $143,626
Jun 1, 5 PM $0.00516
+0.00%
$2.17 billion $144,628
Jun 1, 4 PM $0.00515
+0.19%
$2.17 billion $142,134
Jun 1, 3 PM $0.00516
+0.00%
$2.17 billion $142,857
Jun 1, 2 PM $0.00513
+0.00%
$2.16 billion $143,262
Jun 1, 1 PM $0.00513
-0.39%
$2.16 billion $142,934
Jun 1, 12 PM $0.00516
+0.00%
$2.17 billion $142,138
Jun 1, 11 AM $0.00516
+0.58%
$2.17 billion $140,840
Jun 1, 10 AM $0.00515
+0.00%
$2.17 billion $140,144
Jun 1, 9 AM $0.00516
+0.00%
$2.17 billion $141,171
Jun 1, 8 AM $0.00513
-0.19%
$2.16 billion $140,032
Jun 1, 7 AM $0.00514
-0.39%
$2.16 billion $140,090
Jun 1, 6 AM $0.00516
+0.19%
$2.17 billion $139,590
Jun 1, 5 AM $0.00515
+0.19%
$2.17 billion $141,262
Jun 1, 4 AM $0.00516
+0.00%
$2.17 billion $143,802
Jun 1, 3 AM $0.00515
+0.19%
$2.17 billion $144,370
Jun 1, 2 AM $0.00515
+0.00%
$2.17 billion $143,965