Centric Swap Historical Data

CNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅394
+5.97%
$ 491,563 $ 196,512
Mar 6, 2024 $ 0.0₅373
+5.05%
$ 662,380 $ 201,864
Mar 5, 2024 $ 0.0₅356
-8.37%
$ 626,290 $ 182,003
Mar 4, 2024 $ 0.0₅389
-6.55%
$ 677,396 $ 190,956
Mar 3, 2024 $ 0.0₅416
+7.44%
$ 714,042 $ 211,220
Mar 2, 2024 $ 0.0₅386
+8.28%
$ 659,910 $ 46,107
Mar 1, 2024 $ 0.0₅356
-5.81%
$ 605,155 $ 189,406
Feb 29, 2024 $ 0.0₅372
+25.46%
$ 420,655 $ 165,637
Feb 28, 2024 $ 0.0₅297
+7.54%
$ 327,981 $ 185,640
Feb 27, 2024 $ 0.0₅281
-2.94%
$ 309,303 $ 162,586
Feb 26, 2024 $ 0.0₅289
+3.49%
$ 318,238 $ 167,556
Feb 25, 2024 $ 0.0₅28
+1.62%
$ 306,896 $ 165,679
Feb 24, 2024 $ 0.0₅275
+2.73%
$ 300,757 $ 164,339
Feb 23, 2024 $ 0.0₅268
-1.85%
$ 283,254 $ 171,735
Feb 22, 2024 $ 0.0₅273
-6.09%
$ 285,676 $ 166,169
Feb 21, 2024 $ 0.0₅291
+3.25%
$ 303,905 $ 176,072
Feb 20, 2024 $ 0.0₅282
+1.78%
$ 295,042 $ 173,543
Feb 19, 2024 $ 0.0₅277
+3.45%
$ 290,054 $ 170,996
Feb 18, 2024 $ 0.0₅268
-7.58%
$ 278,975 $ 169,779
Feb 17, 2024 $ 0.0₅281
-4.81%
$ 296,717 $ 166,945
Feb 16, 2024 $ 0.0₅295
+0.20%
$ 306,210 $ 127,749
Feb 15, 2024 $ 0.0₅297
+15.31%
$ 311,686 $ 37,331
Feb 14, 2024 $ 0.0₅257
-1.85%
$ 268,951 $ 159,540
Feb 13, 2024 $ 0.0₅262
+1.75%
$ 272,855 $ 156,515
Feb 12, 2024 $ 0.0₅258
+0.38%
$ 266,515 $ 159,414
Feb 11, 2024 $ 0.0₅257
+2.75%
$ 266,485 $ 160,926
Feb 10, 2024 $ 0.0₅25
-2.23%
$ 257,668 $ 150,248
Feb 9, 2024 $ 0.0₅256
+4.20%
$ 266,226 $ 161,554
Feb 8, 2024 $ 0.0₅246
-1.06%
$ 255,619 $ 157,861
Feb 7, 2024 $ 0.0₅249
-3.85%
$ 260,264 $ 157,101
Feb 6, 2024 $ 0.0₅258
+4.81%
$ 269,743 $ 29,575
Feb 5, 2024 $ 0.0₅246
-3.98%
$ 255,447 $ 142,215
Feb 4, 2024 $ 0.0₅255
+6.30%
$ 267,761 $ 138,095
Feb 3, 2024 $ 0.0₅241
-1.95%
$ 252,426 $ 165,528
Feb 2, 2024 $ 0.0₅245
-2.18%
$ 260,162 $ 181,614
Feb 1, 2024 $ 0.0₅251
+1.21%
$ 299,801 $ 206,706
Jan 31, 2024 $ 0.0₅248
-1.42%
$ 255,616 $ 196,264
Jan 30, 2024 $ 0.0₅251
+0.47%
$ 261,648 $ 189,768
Jan 29, 2024 $ 0.0₅25
-2.62%
$ 255,276 $ 174,557
Jan 28, 2024 $ 0.0₅252
-2.76%
$ 257,177 $ 211,392
Jan 27, 2024 $ 0.0₅253
-2.58%
$ 253,544 $ 176,401
Jan 26, 2024 $ 0.0₅26
+1.64%
$ 261,667 $ 208,023
Jan 25, 2024 $ 0.0₅256
-2.03%
$ 257,569 $ 211,764
Jan 24, 2024 $ 0.0₅258
-1.75%
$ 260,963 $ 214,173
Jan 23, 2024 $ 0.0₅263
-1.10%
$ 264,888 $ 204,274
Jan 22, 2024 $ 0.0₅266
-10.77%
$ 267,276 $ 197,759
Jan 21, 2024 $ 0.0₅298
+8.81%
$ 299,778 $ 223,414
Jan 20, 2024 $ 0.0₅273
-5.03%
$ 275,067 $ 207,398
Jan 19, 2024 $ 0.0₅288
-3.62%
$ 289,209 $ 214,430
Jan 18, 2024 $ 0.0₅299
+0.09%
$ 301,035 $ 175,538