Centric Swap Historical Data

CNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00796
+0.13%
$ 3.35 billion $ 144,172
Mar 11, 3 PM $ 0.00795
+0.13%
$ 3.34 billion $ 141,762
Mar 11, 2 PM $ 0.00796
+0.25%
$ 3.35 billion $ 142,141
Mar 11, 1 PM $ 0.00794
+0.00%
$ 3.34 billion $ 142,374
Mar 11, 12 PM $ 0.00797
+0.63%
$ 3.35 billion $ 141,592
Mar 11, 11 AM $ 0.00792
+0.00%
$ 3.33 billion $ 143,072
Mar 11, 10 AM $ 0.00792
-0.13%
$ 3.33 billion $ 143,813
Mar 11, 9 AM $ 0.00799
+0.13%
$ 3.36 billion $ 144,143
Mar 11, 8 AM $ 0.00801
+0.38%
$ 3.37 billion $ 144,982
Mar 11, 7 AM $ 0.008
+0.76%
$ 3.36 billion $ 146,307
Mar 11, 6 AM $ 0.00801
+0.88%
$ 3.37 billion $ 145,594
Mar 11, 5 AM $ 0.00799
+0.50%
$ 3.36 billion $ 146,729
Mar 11, 4 AM $ 0.00799
+0.13%
$ 3.36 billion $ 145,054
Mar 11, 3 AM $ 0.00796
-0.62%
$ 3.35 billion $ 145,906
Mar 11, 2 AM $ 0.00799
+0.25%
$ 3.36 billion $ 146,368
Mar 11, 1 AM $ 0.00796
+0.25%
$ 3.35 billion $ 144,676
Mar 11, 12 AM $ 0.00799
+0.88%
$ 3.36 billion $ 143,312
Mar 10, 11 PM $ 0.00792
-1.00%
$ 3.33 billion $ 144,014
Mar 10, 10 PM $ 0.00792
+0.00%
$ 3.33 billion $ 144,791
Mar 10, 9 PM $ 0.00793
-1.61%
$ 3.33 billion $ 142,303
Mar 10, 8 PM $ 0.008
+0.00%
$ 3.36 billion $ 145,116
Mar 10, 7 PM $ 0.00804
+0.00%
$ 3.38 billion $ 143,495
Mar 10, 6 PM $ 0.00801
-0.25%
$ 3.37 billion $ 140,870
Mar 10, 5 PM $ 0.00813
+0.00%
$ 3.42 billion $ 135,936
Mar 10, 4 PM $ 0.00803
-1.11%
$ 3.37 billion $ 134,091
Mar 10, 3 PM $ 0.00803
-0.25%
$ 3.37 billion $ 132,769
Mar 10, 2 PM $ 0.00808
-0.25%
$ 3.4 billion $ 131,424
Mar 10, 1 PM $ 0.00802
-0.87%
$ 3.37 billion $ 132,378
Mar 10, 12 PM $ 0.00813
+1.12%
$ 3.42 billion $ 130,896
Mar 10, 11 AM $ 0.00805
+0.88%
$ 3.38 billion $ 129,547
Mar 10, 10 AM $ 0.008
-0.37%
$ 3.36 billion $ 128,069
Mar 10, 9 AM $ 0.00801
+0.13%
$ 3.37 billion $ 128,295
Mar 10, 8 AM $ 0.00802
+0.38%
$ 3.37 billion $ 127,717
Mar 10, 7 AM $ 0.00802
-0.37%
$ 3.37 billion $ 125,652
Mar 10, 6 AM $ 0.00803
+0.00%
$ 3.37 billion $ 124,641
Mar 10, 5 AM $ 0.00805
+0.50%
$ 3.38 billion $ 122,391
Mar 10, 4 AM $ 0.00761
-2.31%
$ 3.2 billion $ 120,668
Mar 10, 3 AM $ 0.00802
-4.75%
$ 3.37 billion $ 117,042
Mar 10, 2 AM $ 0.00832
+2.84%
$ 3.5 billion $ 123,291
Mar 10, 1 AM $ 0.00809
+0.87%
$ 3.4 billion $ 113,151
Mar 10, 12 AM $ 0.00851
+3.78%
$ 3.58 billion $ 111,149
Mar 9, 11 PM $ 0.00831
-0.48%
$ 3.49 billion $ 102,833
Mar 9, 10 PM $ 0.00836
-0.59%
$ 3.51 billion $ 97,427
Mar 9, 4 PM $ 0.0095
-0.11%
$ 3.99 billion $ 87,517
Mar 9, 3 PM $ 0.00951
-0.83%
$ 4 billion $ 85,534
Mar 9, 2 PM $ 0.00956
-1.65%
$ 4.02 billion $ 80,519
Mar 9, 1 PM $ 0.00969
-1.92%
$ 4.07 billion $ 73,908
Mar 9, 12 PM $ 0.0101
-0.98%
$ 4.23 billion $ 69,946
Mar 9, 11 AM $ 0.0103
-0.19%
$ 4.35 billion $ 65,081
Mar 9, 10 AM $ 0.0103
-1.05%
$ 4.34 billion $ 59,871