Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.00514
-0.39%
$2.16 billion $144,261
Jun 1, 12 AM $0.00513
-0.19%
$2.16 billion $143,885
May 31, 11 PM $0.00516
+0.00%
$2.17 billion $146,096
May 31, 10 PM $0.00516
-0.39%
$2.17 billion $147,295
May 31, 9 PM $0.00513
-0.58%
$2.16 billion $148,171
May 31, 8 PM $0.00516
-0.19%
$2.17 billion $146,738
May 31, 7 PM $0.00513
-0.58%
$2.16 billion $146,505
May 31, 6 PM $0.00513
-0.77%
$2.16 billion $145,562
May 31, 5 PM $0.00516
+0.58%
$2.17 billion $146,083
May 31, 4 PM $0.00518
+0.58%
$2.18 billion $145,553
May 31, 3 PM $0.00519
+0.00%
$2.18 billion $144,565
May 31, 2 PM $0.00513
-1.16%
$2.16 billion $144,346
May 31, 1 PM $0.00519
+0.97%
$2.18 billion $144,051
May 31, 12 PM $0.0052
+0.39%
$2.19 billion $143,717
May 31, 11 AM $0.00517
-0.77%
$2.18 billion $146,516
May 31, 10 AM $0.00513
-0.97%
$2.16 billion $148,793
May 31, 9 AM $0.00515
+0.19%
$2.17 billion $148,165
May 31, 8 AM $0.00519
+0.78%
$2.18 billion $146,252
May 31, 7 AM $0.00519
+0.97%
$2.18 billion $145,465
May 31, 6 AM $0.00519
+0.58%
$2.18 billion $144,168
May 31, 5 AM $0.00519
+1.17%
$2.18 billion $144,652
May 31, 4 AM $0.00514
-0.19%
$2.16 billion $142,785
May 31, 3 AM $0.00515
+0.19%
$2.17 billion $142,676
May 31, 2 AM $0.00514
+0.19%
$2.16 billion $142,244
May 31, 1 AM $0.00515
+0.00%
$2.17 billion $142,875
May 31, 12 AM $0.00515
+0.00%
$2.17 billion $145,631
May 30, 11 PM $0.00515
-0.19%
$2.17 billion $144,241
May 30, 10 PM $0.00515
-0.19%
$2.17 billion $144,914
May 30, 9 PM $0.00514
+0.19%
$2.16 billion $145,918
May 30, 8 PM $0.00514
+0.00%
$2.16 billion $144,401
May 30, 7 PM $0.00516
+0.39%
$2.17 billion $144,580
May 30, 6 PM $0.00514
-0.58%
$2.16 billion $145,875
May 30, 5 PM $0.00513
+0.39%
$2.16 billion $146,620
May 30, 4 PM $0.00511
-0.97%
$2.15 billion $143,765
May 30, 3 PM $0.00518
+1.37%
$2.18 billion $143,924
May 30, 2 PM $0.00515
-0.58%
$2.17 billion $145,652
May 30, 1 PM $0.00515
+0.78%
$2.17 billion $149,426
May 30, 12 PM $0.00517
+0.78%
$2.18 billion $147,937
May 30, 11 AM $0.00516
-0.58%
$2.17 billion $149,384
May 30, 10 AM $0.00517
+0.00%
$2.18 billion $150,108
May 30, 9 AM $0.00518
-0.38%
$2.18 billion $149,025
May 30, 8 AM $0.00517
-0.19%
$2.18 billion $151,168
May 30, 7 AM $0.00519
+1.37%
$2.18 billion $151,598
May 30, 6 AM $0.00516
+0.78%
$2.17 billion $151,526
May 30, 5 AM $0.00516
+1.98%
$2.17 billion $150,784
May 30, 4 AM $0.00503
-0.79%
$2.12 billion $148,416
May 30, 3 AM $0.00511
-1.16%
$2.15 billion $151,083
May 30, 2 AM $0.00518
-0.38%
$2.18 billion $155,744
May 30, 1 AM $0.00516
+0.78%
$2.17 billion $158,878
May 30, 12 AM $0.00513
+1.38%
$2.16 billion $157,008