Centric Swap Historical Data

CNS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00492
+0.41%
$ 2.07 billion $ 138,802
May 10, 11 PM $ 0.00491
-0.41%
$ 2.07 billion $ 135,114
May 10, 10 PM $ 0.00493
+0.61%
$ 2.07 billion $ 134,191
May 10, 9 PM $ 0.00493
+0.41%
$ 2.07 billion $ 134,528
May 10, 8 PM $ 0.0049
-0.61%
$ 2.06 billion $ 134,428
May 10, 7 PM $ 0.00494
+0.20%
$ 2.08 billion $ 136,275
May 10, 6 PM $ 0.00495
+1.02%
$ 2.08 billion $ 135,419
May 10, 5 PM $ 0.0049
-0.61%
$ 2.06 billion $ 135,933
May 10, 4 PM $ 0.00495
+1.23%
$ 2.08 billion $ 138,462
May 10, 3 PM $ 0.00495
+1.23%
$ 2.08 billion $ 135,586
May 10, 2 PM $ 0.00489
+0.00%
$ 2.06 billion $ 136,931
May 10, 1 PM $ 0.00493
+0.61%
$ 2.07 billion $ 137,319
May 10, 12 PM $ 0.00495
-0.20%
$ 2.08 billion $ 136,938
May 10, 11 AM $ 0.00495
+0.81%
$ 2.08 billion $ 137,594
May 10, 10 AM $ 0.00495
+1.02%
$ 2.08 billion $ 137,346
May 10, 9 AM $ 0.00494
+0.82%
$ 2.08 billion $ 138,358
May 10, 8 AM $ 0.00496
+0.61%
$ 2.09 billion $ 137,996
May 10, 7 AM $ 0.00493
+0.61%
$ 2.07 billion $ 137,005
May 10, 6 AM $ 0.00493
-0.40%
$ 2.07 billion $ 136,055
May 10, 5 AM $ 0.0049
-0.81%
$ 2.06 billion $ 137,477
May 10, 4 AM $ 0.0049
-0.41%
$ 2.06 billion $ 136,618
May 10, 3 AM $ 0.00489
-1.41%
$ 2.06 billion $ 134,981
May 10, 2 AM $ 0.00494
-0.40%
$ 2.08 billion $ 136,383
May 10, 1 AM $ 0.00492
-0.61%
$ 2.07 billion $ 137,224
May 10, 12 AM $ 0.00492
-0.81%
$ 2.07 billion $ 140,759
May 9, 11 PM $ 0.00496
+1.22%
$ 2.09 billion $ 142,262
May 9, 10 PM $ 0.00492
-0.20%
$ 2.07 billion $ 140,567
May 9, 9 PM $ 0.0049
+0.20%
$ 2.06 billion $ 142,712
May 9, 8 PM $ 0.0049
+0.00%
$ 2.06 billion $ 141,821
May 9, 7 PM $ 0.00492
+0.41%
$ 2.07 billion $ 140,813
May 9, 6 PM $ 0.00493
+0.41%
$ 2.07 billion $ 140,405
May 9, 5 PM $ 0.00489
-0.41%
$ 2.06 billion $ 144,402
May 9, 4 PM $ 0.0049
+0.00%
$ 2.06 billion $ 142,498
May 9, 3 PM $ 0.00489
-0.61%
$ 2.06 billion $ 141,680
May 9, 2 PM $ 0.00489
-0.61%
$ 2.06 billion $ 142,955
May 9, 1 PM $ 0.00493
+0.61%
$ 2.07 billion $ 143,186
May 9, 12 PM $ 0.0049
-0.41%
$ 2.06 billion $ 140,985
May 9, 11 AM $ 0.00493
+0.41%
$ 2.07 billion $ 141,773
May 9, 10 AM $ 0.00491
-0.20%
$ 2.07 billion $ 142,922
May 9, 9 AM $ 0.0049
-0.61%
$ 2.06 billion $ 144,562
May 9, 8 AM $ 0.00491
-0.41%
$ 2.07 billion $ 144,968
May 9, 7 AM $ 0.00489
-0.41%
$ 2.06 billion $ 145,092
May 9, 6 AM $ 0.00492
+0.00%
$ 2.07 billion $ 143,984
May 9, 5 AM $ 0.00489
+1.66%
$ 2.06 billion $ 145,883
May 9, 4 AM $ 0.00476
-1.04%
$ 2 billion $ 142,130
May 9, 3 AM $ 0.0048
+0.63%
$ 2.02 billion $ 143,874
May 9, 2 AM $ 0.0048
+0.21%
$ 2.02 billion $ 142,722
May 9, 1 AM $ 0.00479
+0.00%
$ 2.02 billion $ 142,937
May 9, 12 AM $ 0.0048
-0.21%
$ 2.02 billion $ 140,437
May 8, 11 PM $ 0.00476
-0.21%
$ 2 billion $ 142,710