Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₅299
+4.09%
$300,605 $224,922
Jan 16, 2024 $0.0₅287
-2.99%
$291,220 $184,714
Jan 15, 2024 $0.0₅292
-12.96%
$290,028 $205,974
Jan 14, 2024 $0.0₅336
+5.10%
$333,803 $228,960
Jan 13, 2024 $0.0₅32
-8.55%
$316,987 $221,738
Jan 12, 2024 $0.0₅346
+4.41%
$346,216 $231,360
Jan 11, 2024 $0.0₅332
-4.63%
$331,155 $219,991
Jan 10, 2024 $0.0₅348
+1.25%
$344,416 $231,613
Jan 9, 2024 $0.0₅344
-4.25%
$340,434 $217,342
Jan 8, 2024 $0.0₅359
+2.35%
$355,307 $231,463
Jan 7, 2024 $0.0₅35
+3.05%
$350,877 $203,333
Jan 6, 2024 $0.0₅34
-0.54%
$349,725 $211,622
Jan 5, 2024 $0.0₅341
-3.85%
$342,176 $234,743
Jan 4, 2024 $0.0₅355
+2.63%
$357,873 $240,127
Jan 3, 2024 $0.0₅346
-6.64%
$347,266 $239,964
Jan 2, 2024 $0.0₅371
+1.83%
$365,223 $222,319
Jan 1, 2024 $0.0₅364
-1.14%
$360,109 $225,571
Dec 31, 2023 $0.0₅369
+2.01%
$368,368 $240,208
Dec 30, 2023 $0.0₅362
+1.11%
$364,019 $229,235
Dec 29, 2023 $0.0₅357
-3.18%
$356,579 $227,671
Dec 28, 2023 $0.0₅369
-4.52%
$365,928 $239,155
Dec 27, 2023 $0.0₅386
+3.06%
$384,608 $247,632
Dec 26, 2023 $0.0₅374
+1.98%
$372,595 $233,065
Dec 25, 2023 $0.0₅368
-2.02%
$365,487 $224,323
Dec 24, 2023 $0.0₅376
-4.84%
$370,104 $228,449
Dec 23, 2023 $0.0₅395
-4.75%
$387,974 $225,300
Dec 22, 2023 $0.0₅415
+6.03%
$408,644 $248,628
Dec 21, 2023 $0.0₅391
-1.63%
$383,400 $176,021
Dec 20, 2023 $0.0₅398
+0.22%
$391,774 $240,435
Dec 19, 2023 $0.0₅397
-3.54%
$394,861 $232,713
Dec 18, 2023 $0.0₅411
+19.88%
$412,178 $275,117
Dec 17, 2023 $0.0₅343
-12.70%
$341,200 $236,819
Dec 16, 2023 $0.0₅394
+7.90%
$384,473 $282,445
Dec 15, 2023 $0.0₅365
+10.64%
$359,515 $266,283
Dec 14, 2023 $0.0₅33
+5.42%
$323,571 $206,540
Dec 13, 2023 $0.0₅313
-0.57%
$308,165 $141,391
Dec 12, 2023 $0.0₅315
-0.12%
$309,889 $135,480
Dec 11, 2023 $0.0₅315
-7.15%
$307,753 $144,977
Dec 10, 2023 $0.0₅34
-0.05%
$326,679 $139,101
Dec 9, 2023 $0.0₅34
+5.74%
$329,293 $138,218
Dec 8, 2023 $0.0₅322
+6.42%
$310,584 $138,643
Dec 7, 2023 $0.0₅303
-0.06%
$290,413 $145,493
Dec 6, 2023 $0.0₅303
-6.58%
$282,958 $146,621
Dec 5, 2023 $0.0₅324
-4.90%
$300,651 $140,255
Dec 4, 2023 $0.0₅341
-5.52%
$310,198 $132,916
Dec 3, 2023 $0.0₅362
-6.36%
$320,538 $137,546
Dec 2, 2023 $0.0₅386
+20.11%
$342,509 $153,381
Dec 1, 2023 $0.0₅322
+5.26%
$284,724 $134,179
Nov 30, 2023 $0.0₅306
-1.66%
$269,405 $119,319
Nov 29, 2023 $0.0₅311
+6.48%
$274,098 $140,630