Coinranking
Centric Swap Historical Data
CNS
Page 19
| Date | | |
|---|---|---|
| Oct 26, 2023 | $ 0.0₅195 | -13.55% |
| Oct 25, 2023 | $ 0.0₅226 | +10.91% |
| Oct 24, 2023 | $ 0.0₅203 | -6.22% |
| Oct 23, 2023 | $ 0.0₅217 | +25.45% |
| Oct 22, 2023 | $ 0.0₅173 | +0.16% |
| Oct 21, 2023 | $ 0.0₅173 | +3.03% |
| Oct 20, 2023 | $ 0.0₅167 | +3.74% |
| Oct 19, 2023 | $ 0.0₅161 | -1.63% |
| Oct 18, 2023 | $ 0.0₅164 | -0.86% |
| Oct 17, 2023 | $ 0.0₅166 | -3.26% |
| Oct 16, 2023 | $ 0.0₅171 | -0.70% |
| Oct 15, 2023 | $ 0.0₅172 | -0.41% |
| Oct 14, 2023 | $ 0.0₅173 | -0.07% |
| Oct 13, 2023 | $ 0.0₅172 | +6.18% |
| Oct 12, 2023 | $ 0.0₅162 | -2.30% |
| Oct 11, 2023 | $ 0.0₅165 | -2.25% |
| Oct 10, 2023 | $ 0.0₅169 | +3.08% |
| Oct 9, 2023 | $ 0.0₅171 | +2.39% |
| Oct 8, 2023 | $ 0.0₅167 | -0.97% |
| Oct 7, 2023 | $ 0.0₅169 | +1.97% |
| Oct 6, 2023 | $ 0.0₅168 | +0.70% |
| Oct 5, 2023 | $ 0.0₅167 | -2.91% |
| Oct 4, 2023 | $ 0.0₅172 | +0.57% |
| Oct 3, 2023 | $ 0.0₅172 | +2.18% |
| Oct 2, 2023 | $ 0.0₅167 | -0.30% |
| Oct 1, 2023 | $ 0.0₅171 | +2.67% |
| Sep 30, 2023 | $ 0.0₅167 | -6.98% |
| Sep 29, 2023 | $ 0.0₅179 | -0.97% |
| Sep 28, 2023 | $ 0.0₅181 | +0.58% |
| Sep 27, 2023 | $ 0.0₅18 | +0.93% |
| Sep 26, 2023 | $ 0.0₅179 | -3.24% |
| Sep 25, 2023 | $ 0.0₅183 | +2.02% |
| Sep 24, 2023 | $ 0.0₅18 | +3.33% |
| Sep 23, 2023 | $ 0.0₅174 | -4.85% |
| Sep 22, 2023 | $ 0.0₅183 | -2.90% |
| Sep 21, 2023 | $ 0.0₅191 | +0.86% |
| Sep 20, 2023 | $ 0.0₅189 | -0.32% |
| Sep 19, 2023 | $ 0.0₅191 | +15.10% |
| Sep 18, 2023 | $ 0.0₅166 | -6.29% |
| Sep 17, 2023 | $ 0.0₅178 | +3.30% |
| Sep 16, 2023 | $ 0.0₅172 | +4.01% |
| Sep 15, 2023 | $ 0.0₅161 | -0.05% |
| Sep 14, 2023 | $ 0.0₅161 | -4.22% |
| Sep 13, 2023 | $ 0.0₅169 | -0.08% |
| Sep 12, 2023 | $ 0.0₅169 | -0.65% |
| Sep 11, 2023 | $ 0.0₅171 | -1.94% |
| Sep 10, 2023 | $ 0.0₅175 | -1.92% |
| Sep 9, 2023 | $ 0.0₅178 | -1.22% |
| Sep 8, 2023 | $ 0.0₅181 | +3.88% |
| Sep 7, 2023 | $ 0.0₅174 | -8.30% |