Centric Swap Historical Data

CNS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅299
+4.09%
$ 300,605 $ 224,922
Jan 16, 2024 $ 0.0₅287
-2.99%
$ 291,220 $ 184,714
Jan 15, 2024 $ 0.0₅292
-12.96%
$ 290,028 $ 205,974
Jan 14, 2024 $ 0.0₅336
+5.10%
$ 333,803 $ 228,960
Jan 13, 2024 $ 0.0₅32
-8.55%
$ 316,987 $ 221,738
Jan 12, 2024 $ 0.0₅346
+4.41%
$ 346,216 $ 231,360
Jan 11, 2024 $ 0.0₅332
-4.63%
$ 331,155 $ 219,991
Jan 10, 2024 $ 0.0₅348
+1.25%
$ 344,416 $ 231,613
Jan 9, 2024 $ 0.0₅344
-4.25%
$ 340,434 $ 217,342
Jan 8, 2024 $ 0.0₅359
+2.35%
$ 355,307 $ 231,463
Jan 7, 2024 $ 0.0₅35
+3.05%
$ 350,877 $ 203,333
Jan 6, 2024 $ 0.0₅34
-0.54%
$ 349,725 $ 211,622
Jan 5, 2024 $ 0.0₅341
-3.85%
$ 342,176 $ 234,743
Jan 4, 2024 $ 0.0₅355
+2.63%
$ 357,873 $ 240,127
Jan 3, 2024 $ 0.0₅346
-6.64%
$ 347,266 $ 239,964
Jan 2, 2024 $ 0.0₅371
+1.83%
$ 365,223 $ 222,319
Jan 1, 2024 $ 0.0₅364
-1.14%
$ 360,109 $ 225,571
Dec 31, 2023 $ 0.0₅369
+2.01%
$ 368,368 $ 240,208
Dec 30, 2023 $ 0.0₅362
+1.11%
$ 364,019 $ 229,235
Dec 29, 2023 $ 0.0₅357
-3.18%
$ 356,579 $ 227,671
Dec 28, 2023 $ 0.0₅369
-4.52%
$ 365,928 $ 239,155
Dec 27, 2023 $ 0.0₅386
+3.06%
$ 384,608 $ 247,632
Dec 26, 2023 $ 0.0₅374
+1.98%
$ 372,595 $ 233,065
Dec 25, 2023 $ 0.0₅368
-2.02%
$ 365,487 $ 224,323
Dec 24, 2023 $ 0.0₅376
-4.84%
$ 370,104 $ 228,449
Dec 23, 2023 $ 0.0₅395
-4.75%
$ 387,974 $ 225,300
Dec 22, 2023 $ 0.0₅415
+6.03%
$ 408,644 $ 248,628
Dec 21, 2023 $ 0.0₅391
-1.63%
$ 383,400 $ 176,021
Dec 20, 2023 $ 0.0₅398
+0.22%
$ 391,774 $ 240,435
Dec 19, 2023 $ 0.0₅397
-3.54%
$ 394,861 $ 232,713
Dec 18, 2023 $ 0.0₅411
+19.88%
$ 412,178 $ 275,117
Dec 17, 2023 $ 0.0₅343
-12.70%
$ 341,200 $ 236,819
Dec 16, 2023 $ 0.0₅394
+7.90%
$ 384,473 $ 282,445
Dec 15, 2023 $ 0.0₅365
+10.64%
$ 359,515 $ 266,283
Dec 14, 2023 $ 0.0₅33
+5.42%
$ 323,571 $ 206,540
Dec 13, 2023 $ 0.0₅313
-0.57%
$ 308,165 $ 141,391
Dec 12, 2023 $ 0.0₅315
-0.12%
$ 309,889 $ 135,480
Dec 11, 2023 $ 0.0₅315
-7.15%
$ 307,753 $ 144,977
Dec 10, 2023 $ 0.0₅34
-0.05%
$ 326,679 $ 139,101
Dec 9, 2023 $ 0.0₅34
+5.74%
$ 329,293 $ 138,218
Dec 8, 2023 $ 0.0₅322
+6.42%
$ 310,584 $ 138,643
Dec 7, 2023 $ 0.0₅303
-0.06%
$ 290,413 $ 145,493
Dec 6, 2023 $ 0.0₅303
-6.58%
$ 282,958 $ 146,621
Dec 5, 2023 $ 0.0₅324
-4.90%
$ 300,651 $ 140,255
Dec 4, 2023 $ 0.0₅341
-5.52%
$ 310,198 $ 132,916
Dec 3, 2023 $ 0.0₅362
-6.36%
$ 320,538 $ 137,546
Dec 2, 2023 $ 0.0₅386
+20.11%
$ 342,509 $ 153,381
Dec 1, 2023 $ 0.0₅322
+5.26%
$ 284,724 $ 134,179
Nov 30, 2023 $ 0.0₅306
-1.66%
$ 269,405 $ 119,319
Nov 29, 2023 $ 0.0₅311
+6.48%
$ 274,098 $ 140,630