Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.00516
+0.78%
$2.17 billion $158,878
May 30, 12 AM $0.00513
+1.38%
$2.16 billion $157,008
May 29, 11 PM $0.0049
-0.20%
$2.06 billion $156,770
May 29, 10 PM $0.00485
-0.21%
$2.04 billion $151,530
May 29, 9 PM $0.00487
+0.21%
$2.05 billion $150,906
May 29, 8 PM $0.00486
-0.21%
$2.05 billion $152,711
May 29, 7 PM $0.00487
-0.61%
$2.05 billion $154,509
May 29, 6 PM $0.00491
+0.41%
$2.07 billion $155,280
May 29, 5 PM $0.00485
-0.21%
$2.04 billion $154,762
May 29, 4 PM $0.00486
-0.21%
$2.05 billion $154,972
May 29, 3 PM $0.00489
+0.41%
$2.06 billion $158,903
May 29, 2 PM $0.00485
+4.30%
$2.04 billion $158,070
May 29, 1 PM $0.00468
+1.08%
$1.97 billion $151,045
May 29, 12 PM $0.00464
-0.64%
$1.95 billion $150,601
May 29, 11 AM $0.00467
+0.43%
$1.97 billion $151,731
May 29, 10 AM $0.00463
+1.09%
$1.95 billion $151,791
May 29, 9 AM $0.00461
+0.88%
$1.94 billion $149,644
May 29, 8 AM $0.00459
-0.43%
$1.93 billion $148,777
May 29, 7 AM $0.00457
-0.87%
$1.92 billion $151,238
May 29, 6 AM $0.00455
-1.30%
$1.91 billion $150,091
May 29, 5 AM $0.00455
-1.09%
$1.91 billion $151,090
May 29, 4 AM $0.00455
+0.00%
$1.91 billion $151,786
May 29, 3 AM $0.00455
-1.30%
$1.91 billion $147,873
May 29, 2 AM $0.00461
+0.66%
$1.94 billion $152,296
May 29, 1 AM $0.00456
+0.22%
$1.92 billion $148,171
May 29, 12 AM $0.00458
-0.43%
$1.93 billion $147,117
May 28, 11 PM $0.0046
+0.00%
$1.94 billion $149,097
May 28, 10 PM $0.0046
+1.32%
$1.94 billion $149,204
May 28, 9 PM $0.00458
+0.00%
$1.93 billion $147,727
May 28, 8 PM $0.00457
-0.87%
$1.92 billion $146,946
May 28, 7 PM $0.0046
+0.00%
$1.94 billion $147,467
May 28, 6 PM $0.00455
+0.00%
$1.91 billion $148,538
May 28, 5 PM $0.00455
-0.44%
$1.91 billion $142,026
May 28, 4 PM $0.00457
+0.00%
$1.92 billion $137,132
May 28, 3 PM $0.00456
+1.11%
$1.92 billion $129,691
May 28, 2 PM $0.00452
+0.22%
$1.9 billion $121,567
May 28, 1 PM $0.00455
+0.00%
$1.91 billion $115,105
May 28, 12 PM $0.00456
-0.22%
$1.92 billion $109,746
May 28, 11 AM $0.00452
+0.00%
$1.9 billion $102,958
May 28, 10 AM $0.00451
-0.44%
$1.9 billion $96,239
May 28, 9 AM $0.00457
+0.88%
$1.92 billion $91,048
May 28, 8 AM $0.00451
-0.88%
$1.9 billion $85,440
May 28, 7 AM $0.00452
-1.09%
$1.9 billion $79,714
May 28, 6 AM $0.00455
-0.22%
$1.91 billion $75,002
May 28, 5 AM $0.00454
-0.22%
$1.91 billion $68,790
May 28, 4 AM $0.00455
+0.89%
$1.91 billion $61,995
May 28, 3 AM $0.00455
+0.66%
$1.91 billion $56,137
May 28, 2 AM $0.00451
-0.22%
$1.9 billion $48,606
May 28, 1 AM $0.00452
-0.66%
$1.9 billion $43,634
May 28, 12 AM $0.00455
+0.22%
$1.91 billion $43,864