Centric Swap Historical Data

CNS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0103
-0.19%
$ 4.35 billion $ 65,081
Mar 9, 10 AM $ 0.0103
-1.05%
$ 4.34 billion $ 59,871
Mar 9, 9 AM $ 0.0105
+0.97%
$ 4.4 billion $ 54,718
Mar 9, 8 AM $ 0.0104
+1.76%
$ 4.36 billion $ 46,961
Mar 9, 7 AM $ 0.0102
-0.29%
$ 4.3 billion $ 40,533
Mar 9, 6 AM $ 0.0102
-1.16%
$ 4.3 billion $ 34,935
Mar 9, 5 AM $ 0.0103
+0.39%
$ 4.33 billion $ 146,862
Mar 9, 4 AM $ 0.0102
+0.39%
$ 4.31 billion $ 141,581
Mar 9, 3 AM $ 0.0102
+0.29%
$ 4.29 billion $ 135,352
Mar 9, 2 AM $ 0.0102
+0.69%
$ 4.27 billion $ 130,313
Mar 9, 1 AM $ 0.0101
-1.12%
$ 4.25 billion $ 130,253
Mar 9, 12 AM $ 0.0102
-0.25%
$ 4.3 billion $ 130,633
Mar 8, 11 PM $ 0.0102
-0.49%
$ 4.3 billion $ 112,751
Mar 8, 10 PM $ 0.0103
+3.92%
$ 4.34 billion $ 112,878
Mar 8, 9 PM $ 0.0099
-0.58%
$ 4.16 billion $ 112,495
Mar 8, 8 PM $ 0.00995
-0.01%
$ 4.18 billion $ 112,507
Mar 8, 7 PM $ 0.00996
+0.99%
$ 4.18 billion $ 112,547
Mar 8, 6 PM $ 0.00982
-0.71%
$ 4.13 billion $ 14,127
Mar 8, 5 PM $ 0.00986
+0.41%
$ 4.14 billion $ 14,172
Mar 8, 4 PM $ 0.00985
-0.30%
$ 4.14 billion $ 14,033
Mar 8, 3 PM $ 0.00992
+0.20%
$ 4.17 billion $ 14,049
Mar 8, 2 PM $ 0.00992
+1.43%
$ 4.17 billion $ 112,376
Mar 8, 1 PM $ 0.00979
-0.71%
$ 4.11 billion $ 112,155
Mar 8, 12 PM $ 0.00985
-0.51%
$ 4.14 billion $ 112,098
Mar 8, 11 AM $ 0.00992
-1.39%
$ 4.17 billion $ 111,680
Mar 8, 10 AM $ 0.0101
+0.91%
$ 4.23 billion $ 111,510
Mar 8, 9 AM $ 0.00997
+0.29%
$ 4.19 billion $ 111,549
Mar 8, 8 AM $ 0.00992
+0.10%
$ 4.17 billion $ 13,032
Mar 8, 7 AM $ 0.0099
+0.71%
$ 4.16 billion $ 129,880
Mar 8, 6 AM $ 0.00981
-0.51%
$ 4.12 billion $ 129,790
Mar 8, 5 AM $ 0.00987
+1.02%
$ 4.15 billion $ 129,768
Mar 8, 4 AM $ 0.0098
-0.41%
$ 4.12 billion $ 129,740
Mar 8, 3 AM $ 0.00986
+1.13%
$ 4.14 billion $ 129,872
Mar 8, 2 AM $ 0.00976
+10.60%
$ 4.1 billion $ 129,829
Mar 8, 12 AM $ 0.0131
+0.00%
$ 5.52 billion $ 99,590
Mar 7, 6 PM $ 0.0114
+0.00%
$ 4.77 billion $ 83,675
Mar 7, 5 PM $ 0.0114
+0.29%
$ 4.77 billion $ 97,107
Mar 7, 4 PM $ 0.0114
+0.09%
$ 4.77 billion $ 94,293
Mar 7, 3 PM $ 0.0113
-0.61%
$ 4.76 billion $ 93,762
Mar 7, 2 PM $ 0.0114
+0.00%
$ 4.79 billion $ 93,303
Mar 7, 1 PM $ 0.0114
+0.00%
$ 4.8 billion $ 93,318
Mar 7, 12 PM $ 0.0109
-0.82%
$ 4.58 billion $ 93,544
Mar 7, 11 AM $ 0.011
+3.49%
$ 4.61 billion $ 13,973
Mar 7, 10 AM $ 0.0106
+5.05%
$ 4.46 billion $ 13,569
Mar 7, 9 AM $ 0.0101
+0.50%
$ 4.25 billion $ 12,854
Mar 7, 8 AM $ 0.0101
+4.24%
$ 4.23 billion $ 12,932
Mar 7, 7 AM $ 0.00964
+0.21%
$ 4.05 billion $ 12,416
Mar 7, 6 AM $ 0.00961
-0.72%
$ 4.04 billion $ 12,370
Mar 7, 5 AM $ 0.00967
+0.21%
$ 4.06 billion $ 12,464
Mar 7, 4 AM $ 0.00967
+0.52%
$ 4.06 billion $ 12,440