Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0049
-0.20%
$2.06 billion $156,770
May 29, 10 PM $0.00485
-0.21%
$2.04 billion $151,530
May 29, 9 PM $0.00487
+0.21%
$2.05 billion $150,906
May 29, 8 PM $0.00486
-0.21%
$2.05 billion $152,711
May 29, 7 PM $0.00487
-0.61%
$2.05 billion $154,509
May 29, 6 PM $0.00491
+0.41%
$2.07 billion $155,280
May 29, 5 PM $0.00485
-0.21%
$2.04 billion $154,762
May 29, 4 PM $0.00486
-0.21%
$2.05 billion $154,972
May 29, 3 PM $0.00489
+0.41%
$2.06 billion $158,903
May 29, 2 PM $0.00485
+4.30%
$2.04 billion $158,070
May 29, 1 PM $0.00468
+1.08%
$1.97 billion $151,045
May 29, 12 PM $0.00464
-0.64%
$1.95 billion $150,601
May 29, 11 AM $0.00467
+0.43%
$1.97 billion $151,731
May 29, 10 AM $0.00463
+1.09%
$1.95 billion $151,791
May 29, 9 AM $0.00461
+0.88%
$1.94 billion $149,644
May 29, 8 AM $0.00459
-0.43%
$1.93 billion $148,777
May 29, 7 AM $0.00457
-0.87%
$1.92 billion $151,238
May 29, 6 AM $0.00455
-1.30%
$1.91 billion $150,091
May 29, 5 AM $0.00455
-1.09%
$1.91 billion $151,090
May 29, 4 AM $0.00455
+0.00%
$1.91 billion $151,786
May 29, 3 AM $0.00455
-1.30%
$1.91 billion $147,873
May 29, 2 AM $0.00461
+0.66%
$1.94 billion $152,296
May 29, 1 AM $0.00456
+0.22%
$1.92 billion $148,171
May 29, 12 AM $0.00458
-0.43%
$1.93 billion $147,117
May 28, 11 PM $0.0046
+0.00%
$1.94 billion $149,097
May 28, 10 PM $0.0046
+1.32%
$1.94 billion $149,204
May 28, 9 PM $0.00458
+0.00%
$1.93 billion $147,727
May 28, 8 PM $0.00457
-0.87%
$1.92 billion $146,946
May 28, 7 PM $0.0046
+0.00%
$1.94 billion $147,467
May 28, 6 PM $0.00455
+0.00%
$1.91 billion $148,538
May 28, 5 PM $0.00455
-0.44%
$1.91 billion $142,026
May 28, 4 PM $0.00457
+0.00%
$1.92 billion $137,132
May 28, 3 PM $0.00456
+1.11%
$1.92 billion $129,691
May 28, 2 PM $0.00452
+0.22%
$1.9 billion $121,567
May 28, 1 PM $0.00455
+0.00%
$1.91 billion $115,105
May 28, 12 PM $0.00456
-0.22%
$1.92 billion $109,746
May 28, 11 AM $0.00452
+0.00%
$1.9 billion $102,958
May 28, 10 AM $0.00451
-0.44%
$1.9 billion $96,239
May 28, 9 AM $0.00457
+0.88%
$1.92 billion $91,048
May 28, 8 AM $0.00451
-0.88%
$1.9 billion $85,440
May 28, 7 AM $0.00452
-1.09%
$1.9 billion $79,714
May 28, 6 AM $0.00455
-0.22%
$1.91 billion $75,002
May 28, 5 AM $0.00454
-0.22%
$1.91 billion $68,790
May 28, 4 AM $0.00455
+0.89%
$1.91 billion $61,995
May 28, 3 AM $0.00455
+0.66%
$1.91 billion $56,137
May 28, 2 AM $0.00451
-0.22%
$1.9 billion $48,606
May 28, 1 AM $0.00452
-0.66%
$1.9 billion $43,634
May 28, 12 AM $0.00455
+0.22%
$1.91 billion $43,864
May 27, 11 PM $0.00456
+0.44%
$1.92 billion $44,229
May 27, 10 PM $0.00454
+0.22%
$1.91 billion $43,927