Centric Swap Historical Data

CNS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅292
+8.69%
$ 257,729 $ 123,322
Nov 27, 2023 $ 0.0₅269
-11.77%
$ 233,245 $ 115,668
Nov 26, 2023 $ 0.0₅305
-6.15%
$ 263,400 $ 125,214
Nov 25, 2023 $ 0.0₅325
+9.20%
$ 282,853 $ 148,333
Nov 24, 2023 $ 0.0₅298
+10.18%
$ 258,872 $ 137,083
Nov 23, 2023 $ 0.0₅271
-1.50%
$ 236,132 $ 115,926
Nov 22, 2023 $ 0.0₅275
+1.90%
$ 239,494 $ 124,154
Nov 21, 2023 $ 0.0₅27
-0.92%
$ 234,297 $ 120,951
Nov 20, 2023 $ 0.0₅273
-9.88%
$ 234,365 $ 124,631
Nov 19, 2023 $ 0.0₅304
+5.63%
$ 261,631 $ 137,029
Nov 18, 2023 $ 0.0₅288
-16.03%
$ 245,932 $ 31,448
Nov 17, 2023 $ 0.0₅342
-1.08%
$ 294,055 $ 145,071
Nov 16, 2023 $ 0.0₅346
-9.78%
$ 291,272 $ 134,699
Nov 15, 2023 $ 0.0₅384
+8.07%
$ 320,501 $ 133,597
Nov 14, 2023 $ 0.0₅356
-10.85%
$ 295,949 $ 137,291
Nov 13, 2023 $ 0.0₅4
-1.81%
$ 330,150 $ 123,173
Nov 12, 2023 $ 0.0₅406
-0.63%
$ 344,074 $ 130,043
Nov 11, 2023 $ 0.0₅407
+1.33%
$ 358,599 $ 151,633
Nov 10, 2023 $ 0.0₅394
-17.97%
$ 327,961 $ 141,635
Nov 9, 2023 $ 0.0₅476
+25.07%
$ 361,217 $ 260,812
Nov 8, 2023 $ 0.0₅381
+44.66%
$ 294,045 $ 184,637
Nov 7, 2023 $ 0.0₅263
+10.14%
$ 199,939 $ 123,955
Nov 6, 2023 $ 0.0₅239
+1.04%
$ 180,598 $ 105,955
Nov 5, 2023 $ 0.0₅236
+6.74%
$ 177,285 $ 119,343
Nov 4, 2023 $ 0.0₅221
+5.06%
$ 166,847 $ 110,312
Nov 3, 2023 $ 0.0₅21
+5.69%
$ 159,057 $ 110,359
Nov 2, 2023 $ 0.0₅202
-4.61%
$ 151,116 $ 104,192
Nov 1, 2023 $ 0.0₅212
+4.06%
$ 163,031 $ 123,882
Oct 31, 2023 $ 0.0₅204
+0.28%
$ 154,770 $ 113,465
Oct 30, 2023 $ 0.0₅202
-16.27%
$ 152,978 $ 109,736
Oct 29, 2023 $ 0.0₅272
+10.64%
$ 204,057 $ 270
Oct 28, 2023 $ 0.0₅246
+22.41%
$ 183,456 $ 18
Oct 27, 2023 $ 0.0₅202
+3.56%
$ 152,220 $ 106,338
Oct 26, 2023 $ 0.0₅195
-13.55%
$ 146,962 $ 105,408
Oct 25, 2023 $ 0.0₅226
+10.91%
$ 169,479 $ 125,938
Oct 24, 2023 $ 0.0₅203
-6.22%
$ 153,508 $ 104,548
Oct 23, 2023 $ 0.0₅217
+25.45%
$ 165,373 $ 117,271
Oct 22, 2023 $ 0.0₅173
+0.16%
$ 130,881 $ 98,251
Oct 21, 2023 $ 0.0₅173
+3.03%
$ 134,412 $ 94,229
Oct 20, 2023 $ 0.0₅167
+3.74%
$ 132,270 $ 110,942
Oct 19, 2023 $ 0.0₅161
-1.63%
$ 127,933 $ 96,985
Oct 18, 2023 $ 0.0₅164
-0.86%
$ 124,505 $ 106,974
Oct 17, 2023 $ 0.0₅166
-3.26%
$ 123,379 $ 102,868
Oct 16, 2023 $ 0.0₅171
-0.70%
$ 126,252 $ 96,144
Oct 15, 2023 $ 0.0₅172
-0.41%
$ 128,029 $ 97,309
Oct 14, 2023 $ 0.0₅173
-0.07%
$ 128,387 $ 92,439
Oct 13, 2023 $ 0.0₅172
+6.18%
$ 128,851 $ 100,334
Oct 12, 2023 $ 0.0₅162
-2.30%
$ 121,233 $ 106,821
Oct 11, 2023 $ 0.0₅165
-2.25%
$ 123,406 $ 112,087
Oct 10, 2023 $ 0.0₅169
+3.08%
$ 126,812 $ 108,897