Centric Swap Historical Data

CNS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00532
-1.12%
$ 2.24 billion $ 132,735
May 6, 5 PM $ 0.00541
+0.56%
$ 2.28 billion $ 135,416
May 6, 4 PM $ 0.0055
-0.18%
$ 2.31 billion $ 136,002
May 6, 3 PM $ 0.0055
-0.18%
$ 2.31 billion $ 139,259
May 6, 2 PM $ 0.00554
+0.54%
$ 2.33 billion $ 140,514
May 6, 1 PM $ 0.00553
+0.18%
$ 2.33 billion $ 141,134
May 6, 12 PM $ 0.00553
+1.47%
$ 2.33 billion $ 142,694
May 6, 11 AM $ 0.00544
+0.00%
$ 2.29 billion $ 146,863
May 6, 10 AM $ 0.00544
+0.18%
$ 2.29 billion $ 149,859
May 6, 9 AM $ 0.0054
+0.00%
$ 2.27 billion $ 153,374
May 6, 8 AM $ 0.00542
+0.00%
$ 2.28 billion $ 156,585
May 6, 7 AM $ 0.00543
+0.00%
$ 2.28 billion $ 159,936
May 6, 6 AM $ 0.00542
+0.18%
$ 2.28 billion $ 163,069
May 6, 5 AM $ 0.0054
-1.28%
$ 2.27 billion $ 165,580
May 6, 4 AM $ 0.00548
-0.90%
$ 2.31 billion $ 168,172
May 6, 3 AM $ 0.00553
+0.55%
$ 2.33 billion $ 171,962
May 6, 2 AM $ 0.00558
+0.00%
$ 2.35 billion $ 174,858
May 6, 1 AM $ 0.00562
+0.18%
$ 2.36 billion $ 184,911
May 5, 7 PM $ 0.00518
+0.58%
$ 2.18 billion $ 187,185
May 5, 6 PM $ 0.00518
+1.37%
$ 2.18 billion $ 187,149
May 5, 12 PM $ 0.00398
-0.25%
$ 1.67 billion $ 158,278
May 5, 11 AM $ 0.00389
+2.37%
$ 1.64 billion $ 150,135
May 5, 10 AM $ 0.00377
-0.26%
$ 1.59 billion $ 144,368
May 5, 9 AM $ 0.00375
-0.79%
$ 1.58 billion $ 143,043
May 5, 8 AM $ 0.00379
-0.26%
$ 1.59 billion $ 139,638
May 5, 7 AM $ 0.00376
-1.05%
$ 1.58 billion $ 140,343
May 5, 6 AM $ 0.00378
+0.53%
$ 1.59 billion $ 140,238
May 5, 5 AM $ 0.00377
+0.00%
$ 1.59 billion $ 138,408
May 5, 4 AM $ 0.00376
+0.00%
$ 1.58 billion $ 138,990
May 5, 3 AM $ 0.00377
-0.53%
$ 1.59 billion $ 139,682
May 5, 2 AM $ 0.0038
+0.53%
$ 1.6 billion $ 137,935
May 5, 1 AM $ 0.00377
+0.53%
$ 1.59 billion $ 135,814
May 5, 12 AM $ 0.00375
-0.79%
$ 1.58 billion $ 133,214
May 4, 11 PM $ 0.00376
-0.53%
$ 1.58 billion $ 133,003
May 4, 10 PM $ 0.00375
-0.27%
$ 1.58 billion $ 131,468
May 4, 9 PM $ 0.00377
-0.79%
$ 1.59 billion $ 131,181
May 4, 8 PM $ 0.00376
+0.00%
$ 1.58 billion $ 131,905
May 4, 7 PM $ 0.00379
-1.56%
$ 1.59 billion $ 131,911
May 4, 6 PM $ 0.00382
+0.26%
$ 1.61 billion $ 136,277
May 4, 5 PM $ 0.00387
+0.52%
$ 1.63 billion $ 134,422
May 4, 4 PM $ 0.00382
-0.78%
$ 1.61 billion $ 138,089
May 4, 3 PM $ 0.00385
+0.52%
$ 1.62 billion $ 138,803
May 4, 2 PM $ 0.00381
-0.26%
$ 1.6 billion $ 139,648
May 4, 1 PM $ 0.00382
-0.52%
$ 1.61 billion $ 141,115
May 4, 12 PM $ 0.00386
-3.02%
$ 1.62 billion $ 142,058
May 4, 11 AM $ 0.00398
+0.25%
$ 1.67 billion $ 143,549
May 4, 10 AM $ 0.004
-0.25%
$ 1.68 billion $ 140,407
May 4, 9 AM $ 0.00398
-0.50%
$ 1.67 billion $ 137,846
May 4, 8 AM $ 0.004
+0.25%
$ 1.68 billion $ 137,294
May 4, 7 AM $ 0.004
+0.00%
$ 1.68 billion $ 135,900