Centric Swap Historical Data

CNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00967
+0.52%
$ 4.06 billion $ 12,440
Mar 7, 3 AM $ 0.00964
-0.52%
$ 4.05 billion $ 12,330
Mar 6, 9 PM $ 0.00573
-41.72%
$ 2.41 billion $ 83,557
Mar 6, 8 PM $ 0.00981
-0.71%
$ 4.12 billion $ 13,058
Mar 6, 7 PM $ 0.0099
-0.10%
$ 4.16 billion $ 13,131
Mar 6, 6 PM $ 0.00992
+1.51%
$ 4.17 billion $ 13,219
Mar 6, 5 PM $ 0.00973
-0.31%
$ 4.09 billion $ 12,866
Mar 6, 4 PM $ 0.00981
+0.51%
$ 4.12 billion $ 12,785
Mar 6, 3 PM $ 0.00976
-0.17%
$ 4.1 billion $ 13,255
Mar 6, 2 PM $ 0.00978
-1.69%
$ 4.11 billion $ 14,083
Mar 6, 1 PM $ 0.01
+0.17%
$ 4.22 billion $ 14,235
Mar 6, 12 PM $ 0.01
-0.93%
$ 4.21 billion $ 14,195
Mar 6, 11 AM $ 0.0101
-0.54%
$ 4.25 billion $ 14,296
Mar 6, 10 AM $ 0.0102
+0.20%
$ 4.27 billion $ 14,350
Mar 6, 9 AM $ 0.0101
-1.14%
$ 4.26 billion $ 13,752
Mar 6, 8 AM $ 0.0102
+3.02%
$ 4.3 billion $ 13,865
Mar 6, 7 AM $ 0.00994
+0.48%
$ 4.18 billion $ 13,238
Mar 6, 6 AM $ 0.00989
+0.47%
$ 4.15 billion $ 12,741
Mar 6, 5 AM $ 0.00982
-0.56%
$ 4.12 billion $ 12,105
Mar 6, 4 AM $ 0.00987
+0.06%
$ 4.15 billion $ 13,194
Mar 6, 3 AM $ 0.00986
+0.24%
$ 4.14 billion $ 13,117
Mar 6, 2 AM $ 0.00983
-0.68%
$ 4.13 billion $ 13,595
Mar 6, 1 AM $ 0.00991
+0.18%
$ 4.16 billion $ 14,097
Mar 6, 12 AM $ 0.00989
-0.03%
$ 4.15 billion $ 14,959
Mar 5, 11 PM $ 0.00989
-0.38%
$ 4.15 billion $ 16,115
Mar 5, 10 PM $ 0.00993
+0.11%
$ 4.17 billion $ 16,780
Mar 5, 9 PM $ 0.00992
-0.10%
$ 4.17 billion $ 16,282
Mar 5, 8 PM $ 0.00992
+0.31%
$ 4.17 billion $ 16,214
Mar 5, 7 PM $ 0.0099
+0.09%
$ 4.16 billion $ 17,114
Mar 5, 6 PM $ 0.00986
+2.03%
$ 4.14 billion $ 17,902
Mar 5, 5 PM $ 0.00967
-0.85%
$ 4.06 billion $ 18,426
Mar 5, 4 PM $ 0.00975
-2.46%
$ 4.1 billion $ 19,458
Mar 5, 3 PM $ 0.01
-1.06%
$ 4.2 billion $ 20,684
Mar 5, 2 PM $ 0.0101
-9.24%
$ 4.25 billion $ 21,732
Mar 5, 1 PM $ 0.0111
-0.70%
$ 4.68 billion $ 24,969
Mar 5, 12 PM $ 0.0112
+1.70%
$ 4.72 billion $ 26,483
Mar 5, 11 AM $ 0.0111
+0.61%
$ 4.65 billion $ 27,108
Mar 5, 10 AM $ 0.011
+0.00%
$ 4.62 billion $ 28,008
Mar 5, 9 AM $ 0.011
+0.85%
$ 4.62 billion $ 29,594
Mar 5, 8 AM $ 0.0109
-1.81%
$ 4.58 billion $ 30,328
Mar 5, 7 AM $ 0.0111
+0.00%
$ 4.67 billion $ 31,769
Mar 5, 6 AM $ 0.0118
-1.06%
$ 4.95 billion $ 33,589
Mar 5, 5 AM $ 0.0119
-7.48%
$ 5.01 billion $ 36,695
Mar 5, 4 AM $ 0.0138
+0.00%
$ 5.79 billion $ 40,381
Mar 5, 3 AM $ 0.0137
+0.00%
$ 5.74 billion $ 40,992
Mar 5, 2 AM $ 0.013
+0.24%
$ 5.48 billion $ 37,346
Mar 5, 1 AM $ 0.013
+4.06%
$ 5.47 billion $ 36,209
Mar 5, 12 AM $ 0.0126
+0.27%
$ 5.27 billion $ 32,996
Mar 4, 11 PM $ 0.0125
-3.91%
$ 5.26 billion $ 30,742
Mar 4, 10 PM $ 0.0132
-2.62%
$ 5.54 billion $ 30,516