Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.00454
+0.00%
$1.91 billion $42,492
May 27, 8 PM $0.00452
+0.00%
$1.9 billion $44,087
May 27, 7 PM $0.00453
+0.22%
$1.91 billion $45,163
May 27, 6 PM $0.00455
+0.44%
$1.91 billion $46,147
May 27, 5 PM $0.00453
+0.00%
$1.91 billion $49,353
May 27, 4 PM $0.00453
+0.00%
$1.91 billion $56,640
May 27, 3 PM $0.00453
+0.00%
$1.91 billion $61,881
May 27, 2 PM $0.00453
+0.00%
$1.91 billion $67,667
May 27, 1 PM $0.00453
+0.00%
$1.91 billion $74,665
May 27, 12 PM $0.00453
+0.00%
$1.91 billion $80,202
May 27, 11 AM $0.00453
+0.00%
$1.91 billion $85,770
May 27, 10 AM $0.00453
+0.00%
$1.91 billion $91,582
May 27, 9 AM $0.00453
+0.00%
$1.91 billion $97,903
May 27, 8 AM $0.00453
+0.00%
$1.91 billion $104,459
May 27, 7 AM $0.00453
+0.00%
$1.91 billion $109,131
May 27, 6 AM $0.00453
+0.00%
$1.91 billion $113,714
May 27, 5 AM $0.00453
+0.00%
$1.91 billion $119,421
May 27, 4 AM $0.00453
+0.00%
$1.91 billion $125,106
May 27, 3 AM $0.00453
+0.00%
$1.91 billion $131,940
May 27, 2 AM $0.00453
-0.88%
$1.91 billion $139,003
May 27, 1 AM $0.00452
+0.00%
$1.9 billion $146,488
May 27, 12 AM $0.00453
-0.88%
$1.91 billion $145,984
May 26, 11 PM $0.00457
+0.66%
$1.92 billion $147,912
May 26, 10 PM $0.00453
-0.44%
$1.91 billion $146,649
May 26, 9 PM $0.00456
+0.00%
$1.92 billion $148,155
May 26, 8 PM $0.00457
+0.22%
$1.92 billion $148,248
May 26, 7 PM $0.00457
+0.88%
$1.92 billion $145,410
May 26, 6 PM $0.00457
+1.11%
$1.92 billion $143,985
May 26, 5 PM $0.00451
-1.31%
$1.9 billion $144,980
May 26, 4 PM $0.00456
+0.88%
$1.92 billion $144,732
May 26, 3 PM $0.00457
+0.66%
$1.92 billion $144,463
May 26, 2 PM $0.00451
+0.45%
$1.9 billion $146,574
May 26, 1 PM $0.00454
+0.67%
$1.91 billion $143,177
May 26, 12 PM $0.00454
+0.22%
$1.91 billion $143,693
May 26, 11 AM $0.00453
+0.67%
$1.91 billion $146,071
May 26, 10 AM $0.0045
-0.22%
$1.89 billion $145,927
May 26, 9 AM $0.00454
+0.44%
$1.91 billion $145,729
May 26, 8 AM $0.0045
-0.44%
$1.89 billion $144,017
May 26, 7 AM $0.00451
+0.22%
$1.9 billion $145,407
May 26, 6 AM $0.00448
-0.88%
$1.89 billion $145,539
May 26, 5 AM $0.00449
+0.00%
$1.89 billion $145,858
May 26, 4 AM $0.00448
-1.32%
$1.89 billion $144,831
May 26, 3 AM $0.00449
-0.44%
$1.89 billion $145,425
May 26, 2 AM $0.00452
+0.89%
$1.9 billion $142,922
May 26, 1 AM $0.00449
-0.44%
$1.89 billion $141,649
May 26, 12 AM $0.00449
-0.88%
$1.89 billion $140,841
May 25, 11 PM $0.0045
-0.44%
$1.89 billion $140,472
May 25, 10 PM $0.00449
-0.66%
$1.89 billion $141,510
May 25, 9 PM $0.00449
-0.66%
$1.89 billion $140,208
May 25, 8 PM $0.00454
+0.89%
$1.91 billion $140,347