Centric Swap Historical Data

CNS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₅171
+2.39%
$ 128,628 $ 80,845
Oct 8, 2023 $ 0.0₅167
-0.97%
$ 126,107 $ 98,520
Oct 7, 2023 $ 0.0₅169
+1.97%
$ 127,566 $ 108,595
Oct 6, 2023 $ 0.0₅168
+0.70%
$ 126,645 $ 111,591
Oct 5, 2023 $ 0.0₅167
-2.91%
$ 122,117 $ 108,231
Oct 4, 2023 $ 0.0₅172
+0.57%
$ 125,413 $ 27,566
Oct 3, 2023 $ 0.0₅172
+2.18%
$ 126,538 $ 115,492
Oct 2, 2023 $ 0.0₅167
-0.30%
$ 121,893 $ 84,096
Oct 1, 2023 $ 0.0₅171
+2.67%
$ 124,781 $ 109,443
Sep 30, 2023 $ 0.0₅167
-6.98%
$ 120,058 $ 104,124
Sep 29, 2023 $ 0.0₅179
-0.97%
$ 128,273 $ 108,576
Sep 28, 2023 $ 0.0₅181
+0.58%
$ 129,010 $ 116,546
Sep 27, 2023 $ 0.0₅18
+0.93%
$ 128,076 $ 110,044
Sep 26, 2023 $ 0.0₅179
-3.24%
$ 124,819 $ 26,587
Sep 25, 2023 $ 0.0₅183
+2.02%
$ 129,306 $ 94,276
Sep 24, 2023 $ 0.0₅18
+3.33%
$ 127,833 $ 117,712
Sep 23, 2023 $ 0.0₅174
-4.85%
$ 123,750 $ 110,572
Sep 22, 2023 $ 0.0₅183
-2.90%
$ 130,192 $ 125,489
Sep 21, 2023 $ 0.0₅191
+0.86%
$ 136,016 $ 97,977
Sep 20, 2023 $ 0.0₅189
-0.32%
$ 138,253 $ 123,076
Sep 19, 2023 $ 0.0₅191
+15.10%
$ 144,275 $ 97,886
Sep 18, 2023 $ 0.0₅166
-6.29%
$ 120,577 $ 118,573
Sep 17, 2023 $ 0.0₅178
+3.30%
$ 130,189 $ 109,659
Sep 16, 2023 $ 0.0₅172
+4.01%
$ 127,087 $ 112,105
Sep 15, 2023 $ 0.0₅161
-0.05%
$ 120,314 $ 106,023
Sep 14, 2023 $ 0.0₅161
-4.22%
$ 117,352 $ 108,405
Sep 13, 2023 $ 0.0₅169
-0.08%
$ 121,995 $ 118,773
Sep 12, 2023 $ 0.0₅169
-0.65%
$ 123,803 $ 116,637
Sep 11, 2023 $ 0.0₅171
-1.94%
$ 125,218 $ 93,143
Sep 10, 2023 $ 0.0₅175
-1.92%
$ 127,517 $ 103,997
Sep 9, 2023 $ 0.0₅178
-1.22%
$ 129,497 $ 90,131
Sep 8, 2023 $ 0.0₅181
+3.88%
$ 130,436 $ 113,287
Sep 7, 2023 $ 0.0₅174
-8.30%
$ 122,298 $ 115,231
Sep 6, 2023 $ 0.0₅189
-0.86%
$ 131,764 $ 115,718
Sep 5, 2023 $ 0.0₅191
-7.36%
$ 130,129 $ 114,735
Sep 4, 2023 $ 0.0₅206
+0.28%
$ 140,757 $ 121,226
Sep 3, 2023 $ 0.0₅205
-6.79%
$ 140,366 $ 109,406
Sep 2, 2023 $ 0.0₅22
+11.64%
$ 154,971 $ 138,822
Sep 1, 2023 $ 0.0₅197
-1.68%
$ 135,479 $ 121,933
Aug 31, 2023 $ 0.0₅2
+4.94%
$ 136,065 $ 131,956
Aug 30, 2023 $ 0.0₅191
-3.43%
$ 129,267 $ 125,471
Aug 29, 2023 $ 0.0₅199
-2.59%
$ 136,964 $ 135,728
Aug 28, 2023 $ 0.0₅197
-7.33%
$ 131,687 $ 143,123
Aug 27, 2023 $ 0.0₅212
+6.63%
$ 144,040 $ 160,097
Aug 26, 2023 $ 0.0₅199
-1.48%
$ 134,330 $ 142,456
Aug 25, 2023 $ 0.0₅202
-3.24%
$ 134,792 $ 158,722
Aug 24, 2023 $ 0.0₅209
-2.73%
$ 139,877 $ 160,817
Aug 23, 2023 $ 0.0₅214
+3.24%
$ 145,099 $ 157,165
Aug 22, 2023 $ 0.0₅207
+3.66%
$ 141,486 $ 178,236
Aug 21, 2023 $ 0.0₅2
-2.60%
$ 134,998 $ 194,396