Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.00451
+0.67%
$1.9 billion $139,435
May 25, 6 PM $0.00451
+0.67%
$1.9 billion $139,598
May 25, 5 PM $0.00453
+0.44%
$1.91 billion $140,073
May 25, 4 PM $0.00454
+0.89%
$1.91 billion $142,017
May 25, 3 PM $0.0045
+0.45%
$1.89 billion $140,320
May 25, 2 PM $0.00448
-1.32%
$1.89 billion $138,183
May 25, 1 PM $0.00454
+0.67%
$1.91 billion $138,856
May 25, 12 PM $0.0045
-0.22%
$1.89 billion $138,799
May 25, 11 AM $0.00453
+0.00%
$1.91 billion $137,300
May 25, 10 AM $0.00453
+0.00%
$1.91 billion $136,985
May 25, 9 AM $0.00452
+0.44%
$1.9 billion $135,071
May 25, 8 AM $0.00453
+1.12%
$1.91 billion $135,189
May 25, 7 AM $0.00453
+0.22%
$1.91 billion $134,791
May 25, 6 AM $0.00449
-0.44%
$1.89 billion $137,115
May 25, 5 AM $0.0045
+0.00%
$1.89 billion $136,853
May 25, 4 AM $0.0045
-0.44%
$1.89 billion $137,393
May 24, 10 PM $0.00493
+0.61%
$2.07 billion $150,400
May 24, 9 PM $0.0049
+3.38%
$2.06 billion $150,912
May 24, 8 PM $0.00473
+0.64%
$1.99 billion $145,581
May 24, 7 PM $0.00474
+0.85%
$1.99 billion $144,068
May 24, 6 PM $0.00468
-1.06%
$1.97 billion $143,476
May 24, 5 PM $0.00474
+0.42%
$1.99 billion $144,365
May 24, 4 PM $0.00471
+0.00%
$1.98 billion $142,772
May 24, 3 PM $0.00471
+0.00%
$1.98 billion $143,000
May 24, 2 PM $0.00468
+0.00%
$1.97 billion $143,753
May 24, 1 PM $0.00472
+0.21%
$1.99 billion $144,415
May 24, 12 PM $0.00474
+0.00%
$1.99 billion $145,493
May 24, 11 AM $0.00474
+0.42%
$1.99 billion $147,155
May 24, 10 AM $0.00469
-1.05%
$1.97 billion $146,717
May 24, 9 AM $0.0047
-0.84%
$1.98 billion $148,807
May 24, 8 AM $0.00468
-0.85%
$1.97 billion $149,082
May 24, 7 AM $0.00472
-0.21%
$1.99 billion $148,626
May 24, 6 AM $0.00473
+1.07%
$1.99 billion $146,657
May 24, 5 AM $0.00469
+0.21%
$1.97 billion $145,855
May 24, 4 AM $0.0047
-0.84%
$1.98 billion $145,993
May 24, 3 AM $0.00471
-0.42%
$1.98 billion $147,936
May 24, 2 AM $0.00474
+2.16%
$1.99 billion $148,605
May 24, 1 AM $0.00463
-0.22%
$1.95 billion $144,384
May 24, 12 AM $0.00465
+0.43%
$1.96 billion $143,199
May 23, 11 PM $0.00466
+0.43%
$1.96 billion $142,993
May 23, 10 PM $0.00465
-0.21%
$1.96 billion $143,271
May 23, 9 PM $0.00465
-0.21%
$1.96 billion $143,857
May 23, 8 PM $0.00465
+0.22%
$1.96 billion $144,510
May 23, 7 PM $0.00463
-0.22%
$1.95 billion $145,050
May 23, 6 PM $0.00465
-0.21%
$1.96 billion $144,060
May 23, 5 PM $0.00464
-0.43%
$1.95 billion $144,054
May 23, 4 PM $0.00465
+0.43%
$1.96 billion $145,817
May 23, 3 PM $0.00464
+0.00%
$1.95 billion $143,356
May 23, 2 PM $0.00463
+0.00%
$1.95 billion $143,666
May 23, 1 PM $0.00463
-0.22%
$1.95 billion $143,884