Centric Swap Historical Data

CNS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0132
-2.62%
$ 5.54 billion $ 30,516
Mar 4, 9 PM $ 0.0135
+0.00%
$ 5.69 billion $ 31,120
Mar 4, 8 PM $ 0.0135
-1.53%
$ 5.69 billion $ 30,725
Mar 4, 7 PM $ 0.0138
-5.66%
$ 5.8 billion $ 29,081
Mar 4, 6 PM $ 0.0146
+0.61%
$ 6.14 billion $ 28,885
Mar 4, 5 PM $ 0.0147
+0.10%
$ 6.2 billion $ 26,413
Mar 4, 4 PM $ 0.0147
-1.46%
$ -- $ 44,884
Mar 4, 1 PM $ 0.0145
+0.26%
$ 6.08 billion $ 37,028
Mar 4, 12 PM $ 0.0144
-0.31%
$ 6.06 billion $ 36,383
Mar 4, 11 AM $ 0.0146
+0.09%
$ 6.13 billion $ 34,516
Mar 4, 5 AM $ 0.002
+0.00%
$ 840.21 million $ 25
Mar 1, 7 PM $ 0.0₆348
+0.00%
$ 146,110 $ 155
Mar 1, 2 PM $ 0.0₆348
+0.00%
$ 146,110 $ 155
Mar 1, 1 PM $ 0.0₆348
+0.00%
$ 146,110 $ 6,474
Mar 1, 12 PM $ 0.0₆348
+0.00%
$ 146,110 $ 13,208
Mar 1, 11 AM $ 0.0₆348
+0.00%
$ 146,110 $ 18,639
Mar 1, 10 AM $ 0.0₆348
+0.00%
$ 146,110 $ 25,102
Mar 1, 9 AM $ 0.0₆348
+0.00%
$ 146,110 $ 31,077
Mar 1, 8 AM $ 0.0₆348
+0.00%
$ 146,110 $ 37,336
Mar 1, 7 AM $ 0.0₆348
+0.00%
$ 146,110 $ 42,126
Mar 1, 6 AM $ 0.0₆348
+0.00%
$ 146,110 $ 49,171
Mar 1, 5 AM $ 0.0₆348
+0.00%
$ 146,110 $ 55,000
Mar 1, 4 AM $ 0.0₆348
+0.00%
$ 146,110 $ 60,363
Mar 1, 3 AM $ 0.0₆348
+0.00%
$ 146,110 $ 67,501
Mar 1, 2 AM $ 0.0₆348
+0.00%
$ 146,110 $ 73,052
Mar 1, 1 AM $ 0.0₆348
+0.00%
$ 146,110 $ 79,901
Mar 1, 12 AM $ 0.0₆348
+0.00%
$ 146,110 $ 86,702
Feb 28, 11 PM $ 0.0₆348
+0.00%
$ 146,107 $ 93,995
Feb 28, 10 PM $ 0.0₆348
+0.00%
$ 146,107 $ 101,516
Feb 28, 9 PM $ 0.0₆348
+0.00%
$ 146,107 $ 107,518
Feb 28, 8 PM $ 0.0₆348
+0.00%
$ 146,107 $ 113,434
Feb 28, 7 PM $ 0.0₆348
+0.00%
$ 146,107 $ 120,122
Feb 28, 6 PM $ 0.0₆348
+0.00%
$ 146,107 $ 126,791
Feb 28, 5 PM $ 0.0₆348
+0.00%
$ 146,107 $ 134,635
Feb 28, 4 PM $ 0.0₆348
+0.00%
$ 146,107 $ 140,202
Feb 28, 3 PM $ 0.0₆348
+0.00%
$ 146,107 $ 148,419
Feb 28, 2 PM $ 0.0₆348
+0.40%
$ 146,107 $ 157,589
Feb 28, 1 PM $ 0.0₆344
-0.38%
$ 144,636 $ 155,646
Feb 28, 12 PM $ 0.0₆346
-0.49%
$ 145,351 $ 156,838
Feb 28, 11 AM $ 0.0₆345
+2.04%
$ 145,057 $ 157,894
Feb 28, 10 AM $ 0.0₆337
+1.81%
$ 141,570 $ 154,266
Feb 28, 9 AM $ 0.0₆331
+0.30%
$ 139,175 $ 152,141
Feb 28, 8 AM $ 0.0₆331
+0.30%
$ 139,175 $ 153,231
Feb 28, 7 AM $ 0.0₆331
+0.12%
$ 138,965 $ 157,329
Feb 28, 6 AM $ 0.0₆331
+0.21%
$ 139,091 $ 158,684
Feb 28, 5 AM $ 0.0₆33
-0.27%
$ 138,755 $ 160,570
Feb 28, 4 AM $ 0.0₆331
+0.21%
$ 139,133 $ 160,643
Feb 28, 12 AM $ 0.0₆292
+0.03%
$ 122,666 $ 145,941
Feb 27, 11 PM $ 0.0₆292
-0.31%
$ 122,624 $ 146,355
Feb 27, 10 PM $ 0.0₆293
+0.21%
$ 123,044 $ 146,948