Centric Swap Historical Data

CNS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₅416
+0.13%
$ 158,323 $ 231,984
Jun 2, 2023 $ 0.0₅423
-0.05%
$ 160,792 $ 226,466
Jun 1, 2023 $ 0.0₅423
-2.24%
$ 160,828 $ 250,503
May 31, 2023 $ 0.0₅432
-3.75%
$ 164,529 $ 465,863
May 30, 2023 $ 0.0₅442
+1.50%
$ 168,219 $ 270,070
May 29, 2023 $ 0.0₅436
-0.60%
$ 165,737 $ 247,700
May 28, 2023 $ 0.0₅431
+0.16%
$ 164,026 $ 259,271
May 27, 2023 $ 0.0₅427
-0.68%
$ 162,374 $ 256,224
May 26, 2023 $ 0.0₅43
+1.06%
$ 163,483 $ 254,020
May 25, 2023 $ 0.0₅43
+2.29%
$ 163,503 $ 588,957
May 24, 2023 $ 0.0₅425
-2.94%
$ 161,709 $ 254,118
May 23, 2023 $ 0.0₅438
-19.82%
$ 166,534 $ 197,484
May 22, 2023 $ 0.0₅546
+29.71%
$ 207,729 $ 3
May 21, 2023 $ 0.0₅421
-1.04%
$ 160,269 $ 213,384
May 20, 2023 $ 0.0₅426
+0.89%
$ 161,941 $ 249,439
May 19, 2023 $ 0.0₅422
+1.29%
$ 160,527 $ 49,452
May 18, 2023 $ 0.0₅421
+2.13%
$ 160,223 $ 283,785
May 17, 2023 $ 0.0₅405
-3.77%
$ 154,170 $ 57
May 16, 2023 $ 0.0₅411
-2.41%
$ 156,470 $ 243,878
May 15, 2023 $ 0.0₅43
-1.25%
$ 163,466 $ 268,794
May 14, 2023 $ 0.0₅438
+8.26%
$ 166,784 $ 279,361
May 13, 2023 $ 0.0₅416
+2.80%
$ 158,385 $ 250,279
May 12, 2023 $ 0.0₅41
+0.95%
$ 155,939 $ 259,316
May 11, 2023 $ 0.0₅406
-6.52%
$ 154,360 $ 249,019
May 10, 2023 $ 0.0₅428
+3.16%
$ 162,683 $ 267,931
May 9, 2023 $ 0.0₅415
+6.67%
$ 157,887 $ 279,769
May 8, 2023 $ 0.0₅388
-4.28%
$ 147,735 $ 256,487
May 7, 2023 $ 0.0₅404
+1.28%
$ 153,640 $ 277,912
May 6, 2023 $ 0.0₅399
+1.10%
$ 151,678 $ 255,935
May 5, 2023 $ 0.0₅393
-5.35%
$ 149,316 $ 204,156
May 4, 2023 $ 0.0₅427
-0.81%
$ 162,328 $ 287,442
May 3, 2023 $ 0.0₅433
-1.17%
$ 164,827 $ 229,461
May 2, 2023 $ 0.0₅439
-14.49%
$ 167,005 $ 533,544
May 1, 2023 $ 0.0₅515
+27.30%
$ 196,097 $ 385,040
Apr 30, 2023 $ 0.0₅415
-4.40%
$ 158,014 $ 268,318
Apr 29, 2023 $ 0.0₅43
-1.46%
$ 163,656 $ 317,874
Apr 28, 2023 $ 0.0₅43
-0.79%
$ 163,415 $ 221,911
Apr 27, 2023 $ 0.0₅433
+1.02%
$ 164,882 $ 273,759
Apr 26, 2023 $ 0.0₅429
+4.53%
$ 163,300 $ 201,509
Apr 25, 2023 $ 0.0₅41
-0.26%
$ 156,145 $ 164,677
Apr 24, 2023 $ 0.0₅412
+1.55%
$ 156,553 $ 241,372
Apr 23, 2023 $ 0.0₅405
-1.82%
$ 154,158 $ 205,894
Apr 22, 2023 $ 0.0₅413
-1.19%
$ 156,961 $ 158,195
Apr 21, 2023 $ 0.0₅417
-1.18%
$ 158,803 $ 185,799
Apr 20, 2023 $ 0.0₅422
-2.78%
$ 160,534 $ 224,254
Apr 19, 2023 $ 0.0₅434
-4.13%
$ 165,097 $ 241,556
Apr 18, 2023 $ 0.0₅453
+1.71%
$ 172,331 $ 331,972
Apr 17, 2023 $ 0.0₅446
+0.63%
$ 169,509 $ 418,222
Apr 16, 2023 $ 0.0₅442
+1.69%
$ 168,247 $ 244,906
Apr 15, 2023 $ 0.0₅435
+3.05%
$ 165,436 $ 201,006