Centric Swap Historical Data

CNS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₅205
-2.65%
$ 138,184 $ 177,731
Aug 19, 2023 $ 0.0₅211
-1.10%
$ 141,662 $ 188,186
Aug 18, 2023 $ 0.0₅213
-8.15%
$ 143,318 $ 197,242
Aug 17, 2023 $ 0.0₅23
-37.72%
$ 157,563 $ 230,622
Aug 16, 2023 $ 0.0₅369
+119.96%
$ 258,055 $ 13
Aug 15, 2023 $ 0.0₅168
-3.51%
$ 113,925 $ 185,654
Aug 14, 2023 $ 0.0₅175
+1.57%
$ 124,458 $ 17,509
Aug 13, 2023 $ 0.0₅172
-1.66%
$ 120,252 $ 347,660
Aug 12, 2023 $ 0.0₅178
+5.44%
$ 129,011 $ 212,468
Aug 11, 2023 $ 0.0₅169
-4.18%
$ 121,320 $ 177,362
Aug 10, 2023 $ 0.0₅177
-0.44%
$ 129,183 $ 0.1
Aug 9, 2023 $ 0.0₅177
+2.34%
$ 128,227 $ 32
Aug 8, 2023 $ 0.0₅174
-2.30%
$ 124,689 $ 170,197
Aug 7, 2023 $ 0.0₅178
+0.83%
$ 127,267 $ 44,825
Aug 6, 2023 $ 0.0₅177
-7.75%
$ 125,989 $ 358,069
Aug 5, 2023 $ 0.0₅186
+0.40%
$ 134,434 $ 167,714
Aug 4, 2023 $ 0.0₅185
+3.48%
$ 137,089 $ 0.0001
Aug 3, 2023 $ 0.0₅182
+4.27%
$ 132,630 $ 263,846
Aug 2, 2023 $ 0.0₅178
-6.78%
$ 129,610 $ 167,978
Aug 1, 2023 $ 0.0₅191
-0.85%
$ 138,829 $ 381,349
Jul 31, 2023 $ 0.0₅193
-3.09%
$ 144,416 $ 208,750
Jul 30, 2023 $ 0.0₅199
-2.89%
$ 139,360 $ 52,047
Jul 29, 2023 $ 0.0₅205
-0.08%
$ 142,561 $ 226,180
Jul 28, 2023 $ 0.0₅208
-13.40%
$ 145,503 $ 171,282
Jul 27, 2023 $ 0.0₅238
+2.22%
$ 165,217 $ 225,364
Jul 26, 2023 $ 0.0₅229
+6.74%
$ 159,533 $ 42,776
Jul 25, 2023 $ 0.0₅215
-2.86%
$ 149,392 $ 41,571
Jul 24, 2023 $ 0.0₅224
-41.81%
$ 155,767 $ 42,328
Jul 23, 2023 $ 0.0₅384
+0.69%
$ 249,232 $ 13
Jul 22, 2023 $ 0.0₅382
-0.36%
$ 247,099 $ 13
Jul 21, 2023 $ 0.0₅383
+0.34%
$ 248,080 $ 13
Jul 20, 2023 $ 0.0₅382
-0.69%
$ 245,614 $ 13
Jul 19, 2023 $ 0.0₅386
+0.39%
$ 250,732 $ 15
Jul 18, 2023 $ 0.0₅384
+78.32%
$ 248,124 $ 22
Jul 17, 2023 $ 0.0₅216
-5.22%
$ 138,796 $ 42,616
Jul 16, 2023 $ 0.0₅228
-6.14%
$ 161,940 $ 226,987
Jul 15, 2023 $ 0.0₅248
+5.80%
$ 177,163 $ 178,144
Jul 14, 2023 $ 0.0₅234
-1.14%
$ 167,145 $ 390,564
Jul 13, 2023 $ 0.0₅237
+5.74%
$ 170,655 $ 191,317
Jul 12, 2023 $ 0.0₅224
-14.82%
$ 166,842 $ 52,957
Jul 11, 2023 $ 0.0₅257
-7.61%
$ 173,646 $ 176,155
Jul 10, 2023 $ 0.0₅278
+2.61%
$ 187,035 $ 225,460
Jul 9, 2023 $ 0.0₅275
+0.33%
$ 186,636 $ 267,433
Jul 8, 2023 $ 0.0₅285
+1.74%
$ 191,947 $ 268,811
Jul 7, 2023 $ 0.0₅28
+1.40%
$ 195,066 $ 423,056
Jul 6, 2023 $ 0.0₅277
-17.56%
$ 190,866 $ 209,777
Jul 5, 2023 $ 0.0₅336
+7.57%
$ 246,920 $ 0
Jul 4, 2023 $ 0.0₅312
-10.29%
$ 229,574 $ 223,894
Jul 3, 2023 $ 0.0₅348
+6.78%
$ 132,264 $ 71,443
Jul 2, 2023 $ 0.0₅326
+3.11%
$ 123,922 $ 245,847