Centric Swap Historical Data

CNS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₆292
-0.03%
$ 122,792 $ 146,845
Feb 27, 8 PM $ 0.0₆292
-0.31%
$ 122,834 $ 146,897
Feb 27, 7 PM $ 0.0₆293
+0.34%
$ 123,086 $ 146,984
Feb 27, 6 PM $ 0.0₆292
-0.38%
$ 122,708 $ 147,934
Feb 27, 5 PM $ 0.0₆293
+0.10%
$ 123,044 $ 147,513
Feb 27, 4 PM $ 0.0₆293
+0.21%
$ 123,128 $ 148,005
Feb 27, 3 PM $ 0.0₆292
+5.56%
$ 122,792 $ 147,707
Feb 27, 2 PM $ 0.0₆275
-1.22%
$ 115,650 $ 137,434
Feb 27, 1 PM $ 0.0₆281
+0.57%
$ 117,961 $ 139,406
Feb 27, 12 PM $ 0.0₆277
-0.50%
$ 116,322 $ 139,365
Feb 27, 11 AM $ 0.0₆28
+0.79%
$ 117,751 $ 138,332
Feb 27, 10 AM $ 0.0₆275
-0.51%
$ 115,692 $ 139,482
Feb 27, 9 AM $ 0.0₆276
-1.50%
$ 115,986 $ 137,826
Feb 27, 8 AM $ 0.0₆282
+0.68%
$ 118,465 $ 139,030
Feb 27, 7 AM $ 0.0₆282
+0.39%
$ 118,381 $ 136,660
Feb 27, 6 AM $ 0.0₆281
-0.39%
$ 118,255 $ 136,129
Feb 27, 5 AM $ 0.0₆281
-0.46%
$ 118,171 $ 133,989
Feb 27, 4 AM $ 0.0₆28
-0.60%
$ 117,667 $ 135,215
Feb 27, 3 AM $ 0.0₆282
-0.04%
$ 118,297 $ 132,546
Feb 27, 2 AM $ 0.0₆283
+0.89%
$ 118,717 $ 131,107
Feb 27, 1 AM $ 0.0₆281
-0.32%
$ 118,171 $ 132,998
Feb 27, 12 AM $ 0.0₆282
+0.93%
$ 118,633 $ 132,155
Feb 26, 11 PM $ 0.0₆28
-0.78%
$ 117,583 $ 130,819
Feb 26, 10 PM $ 0.0₆28
-0.92%
$ 117,625 $ 130,351
Feb 26, 9 PM $ 0.0₆282
+0.57%
$ 118,423 $ 130,673
Feb 26, 8 PM $ 0.0₆283
+0.89%
$ 118,717 $ 131,261
Feb 26, 7 PM $ 0.0₆282
+0.04%
$ 118,465 $ 132,035
Feb 26, 6 PM $ 0.0₆282
-0.11%
$ 118,423 $ 133,349
Feb 26, 5 PM $ 0.0₆281
-0.32%
$ 118,213 $ 134,936
Feb 26, 4 PM $ 0.0₆281
+0.18%
$ 118,129 $ 134,925
Feb 26, 3 PM $ 0.0₆281
-1.27%
$ 117,917 $ 131,786
Feb 26, 2 PM $ 0.0₆284
-0.18%
$ 119,429 $ 131,082
Feb 26, 1 PM $ 0.0₆281
-2.23%
$ 118,085 $ 134,528
Feb 26, 12 PM $ 0.0₆285
-0.18%
$ 119,723 $ 135,459
Feb 26, 11 AM $ 0.0₆286
+0.39%
$ 120,227 $ 135,692
Feb 26, 10 AM $ 0.0₆286
+0.18%
$ 120,059 $ 133,859
Feb 26, 9 AM $ 0.0₆285
-1.04%
$ 119,849 $ 135,253
Feb 26, 8 AM $ 0.0₆287
+0.10%
$ 120,521 $ 136,354
Feb 26, 7 AM $ 0.0₆287
-0.24%
$ 120,395 $ 135,959
Feb 26, 6 AM $ 0.0₆287
-0.31%
$ 120,689 $ 137,731
Feb 26, 5 AM $ 0.0₆287
+0.60%
$ 120,479 $ 138,405
Feb 26, 4 AM $ 0.0₆287
-0.31%
$ 120,647 $ 137,466
Feb 26, 3 AM $ 0.0₆288
-0.10%
$ 120,899 $ 138,552
Feb 26, 2 AM $ 0.0₆288
-0.14%
$ 121,025 $ 139,719
Feb 26, 1 AM $ 0.0₆286
+0.25%
$ 120,101 $ 138,062
Feb 26, 12 AM $ 0.0₆287
-0.10%
$ 120,689 $ 138,607
Feb 25, 11 PM $ 0.0₆287
-0.31%
$ 120,479 $ 139,471
Feb 25, 10 PM $ 0.0₆287
+0.77%
$ 120,689 $ 139,230
Feb 25, 9 PM $ 0.0₆288
+0.00%
$ 121,067 $ 139,666
Feb 25, 8 PM $ 0.0₆286
-0.42%
$ 120,353 $ 138,025