Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.00463
+0.00%
$1.95 billion $143,666
May 23, 1 PM $0.00463
-0.22%
$1.95 billion $143,884
May 23, 12 PM $0.00464
+0.22%
$1.95 billion $143,897
May 23, 11 AM $0.00464
+0.22%
$1.95 billion $143,580
May 23, 10 AM $0.00464
-0.22%
$1.95 billion $143,616
May 23, 9 AM $0.00466
+0.22%
$1.96 billion $143,353
May 23, 8 AM $0.00464
+0.00%
$1.95 billion $142,848
May 23, 7 AM $0.00466
+0.22%
$1.96 billion $141,761
May 23, 6 AM $0.00466
+0.43%
$1.96 billion $143,551
May 23, 5 AM $0.00466
+0.00%
$1.96 billion $144,199
May 23, 4 AM $0.00465
+0.00%
$1.96 billion $144,745
May 23, 3 AM $0.00463
+0.00%
$1.95 billion $144,537
May 23, 2 AM $0.00465
+0.00%
$1.96 billion $142,097
May 23, 1 AM $0.00466
+0.00%
$1.96 billion $141,045
May 23, 12 AM $0.00466
+0.00%
$1.96 billion $140,521
May 22, 11 PM $0.00466
+0.65%
$1.96 billion $141,043
May 22, 10 PM $0.00465
+0.22%
$1.96 billion $139,593
May 22, 9 PM $0.00466
+0.00%
$1.96 billion $139,125
May 22, 8 PM $0.00465
+0.22%
$1.96 billion $140,399
May 22, 7 PM $0.00464
-0.22%
$1.95 billion $140,971
May 22, 6 PM $0.00463
-0.43%
$1.95 billion $141,800
May 22, 5 PM $0.00464
-0.22%
$1.95 billion $140,467
May 22, 4 PM $0.00466
+0.22%
$1.96 billion $140,240
May 22, 3 PM $0.00465
-0.21%
$1.96 billion $139,690
May 22, 2 PM $0.00465
+0.22%
$1.96 billion $139,965
May 22, 1 PM $0.00464
+0.00%
$1.95 billion $138,958
May 22, 12 PM $0.00464
+0.00%
$1.95 billion $137,962
May 22, 11 AM $0.00463
-0.43%
$1.95 billion $136,489
May 22, 10 AM $0.00466
+0.43%
$1.96 billion $131,495
May 22, 9 AM $0.00464
+0.22%
$1.95 billion $125,536
May 22, 8 AM $0.00466
+0.00%
$1.96 billion $119,499
May 22, 7 AM $0.00464
+0.22%
$1.95 billion $114,500
May 22, 6 AM $0.00463
+0.00%
$1.95 billion $107,705
May 22, 5 AM $0.00465
+0.43%
$1.96 billion $100,136
May 22, 4 AM $0.00464
-0.22%
$1.95 billion $94,145
May 22, 3 AM $0.00465
+0.00%
$1.96 billion $88,567
May 22, 2 AM $0.00466
+0.43%
$1.96 billion $83,857
May 22, 1 AM $0.00463
+0.00%
$1.95 billion $81,054
May 22, 12 AM $0.00463
-0.22%
$1.95 billion $82,315
May 21, 11 PM $0.00464
+0.22%
$1.95 billion $81,432
May 21, 10 PM $0.00465
-2.11%
$1.96 billion $80,801
May 21, 9 PM $0.00477
-0.42%
$2.01 billion $86,204
May 21, 8 PM $0.00471
-1.46%
$1.98 billion $87,470
May 21, 7 PM $0.00476
-0.21%
$2 billion $85,443
May 21, 6 PM $0.00474
+0.64%
$1.99 billion $86,117
May 21, 5 PM $0.00479
+1.05%
$2.02 billion $84,475
May 21, 4 PM $0.00478
+0.84%
$2.01 billion $85,854
May 21, 3 PM $0.00473
-0.42%
$1.99 billion $85,683
May 21, 2 PM $0.00477
+1.06%
$2.01 billion $85,277
May 21, 1 PM $0.00476
+0.85%
$2 billion $83,230