Centric Swap Historical Data

CNS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00522
+0.00%
$ 2.2 billion $ 149,346
May 1, 1 PM $ 0.00521
+0.00%
$ 2.19 billion $ 154,850
May 1, 12 PM $ 0.00521
+0.00%
$ 2.19 billion $ 156,006
May 1, 11 AM $ 0.00522
+0.19%
$ 2.2 billion $ 158,700
May 1, 10 AM $ 0.00521
-1.51%
$ 2.19 billion $ 158,534
May 1, 9 AM $ 0.00529
-1.49%
$ 2.23 billion $ 162,207
May 1, 8 AM $ 0.00528
+0.00%
$ 2.22 billion $ 164,572
May 1, 7 AM $ 0.00528
-0.56%
$ 2.22 billion $ 163,250
May 1, 6 AM $ 0.00537
+1.32%
$ 2.26 billion $ 165,899
May 1, 5 AM $ 0.00531
+0.00%
$ 2.23 billion $ 167,850
May 1, 4 AM $ 0.00529
-1.12%
$ 2.23 billion $ 169,517
May 1, 3 AM $ 0.00533
+1.14%
$ 2.24 billion $ 169,674
May 1, 2 AM $ 0.00528
-3.65%
$ 2.22 billion $ 168,776
Apr 30, 8 PM $ 0.0₇242
+0.00%
$ 10,197 $ 144,752
Apr 30, 2 PM $ 0.0₇242
+0.00%
$ 10,178 $ 141,082
Apr 30, 8 AM $ 0.00458
+0.66%
$ 1.93 billion $ 142,928
Apr 30, 7 AM $ 0.00465
+2.20%
$ 1.96 billion $ 140,621
Apr 30, 6 AM $ 0.00464
+0.87%
$ 1.95 billion $ 139,661
Apr 30, 5 AM $ 0.00459
-4.97%
$ 1.93 billion $ 142,229
Apr 30, 4 AM $ 0.0048
-1.03%
$ 2.02 billion $ 145,610
Apr 30, 3 AM $ 0.00478
-2.65%
$ 2.01 billion $ 145,384
Apr 29, 9 PM $ 0.00512
+0.99%
$ 2.15 billion $ 145,621
Apr 29, 8 PM $ 0.00512
-0.19%
$ 2.15 billion $ 143,801
Apr 29, 7 PM $ 0.0051
+0.39%
$ 2.15 billion $ 144,418
Apr 29, 6 PM $ 0.0051
-2.86%
$ 2.15 billion $ 146,033
Apr 29, 5 PM $ 0.00525
+0.19%
$ 2.21 billion $ 149,652
Apr 29, 4 PM $ 0.00523
+0.58%
$ 2.2 billion $ 149,870
Apr 29, 10 AM $ 0.00493
-0.20%
$ 2.07 billion $ 140,137
Apr 29, 9 AM $ 0.00494
+0.20%
$ 2.08 billion $ 141,096
Apr 29, 8 AM $ 0.00493
-0.40%
$ 2.07 billion $ 140,330
Apr 29, 7 AM $ 0.00495
+0.61%
$ 2.08 billion $ 141,220
Apr 29, 6 AM $ 0.00492
-0.20%
$ 2.07 billion $ 141,194
Apr 29, 5 AM $ 0.00493
-0.40%
$ 2.07 billion $ 140,302
Apr 29, 4 AM $ 0.00493
-0.20%
$ 2.07 billion $ 141,243
Apr 29, 3 AM $ 0.0049
-0.41%
$ 2.06 billion $ 143,588
Apr 29, 2 AM $ 0.00492
-0.20%
$ 2.07 billion $ 144,406
Apr 29, 1 AM $ 0.00491
-4.10%
$ 2.07 billion $ 143,603
Apr 29, 12 AM $ 0.00511
+0.00%
$ 2.15 billion $ 150,292
Apr 28, 11 PM $ 0.0051
-0.39%
$ 2.15 billion $ 151,301
Apr 28, 10 PM $ 0.00511
+0.20%
$ 2.15 billion $ 150,732
Apr 28, 9 PM $ 0.00512
+0.20%
$ 2.15 billion $ 150,704
Apr 28, 8 PM $ 0.0051
-0.39%
$ 2.15 billion $ 152,073
Apr 28, 7 PM $ 0.00509
+0.00%
$ 2.14 billion $ 150,722
Apr 28, 6 PM $ 0.00512
+0.59%
$ 2.15 billion $ 150,165
Apr 28, 5 PM $ 0.00512
+0.39%
$ 2.15 billion $ 149,867
Apr 28, 4 PM $ 0.00507
-0.98%
$ 2.13 billion $ 152,237
Apr 28, 3 PM $ 0.00509
-0.39%
$ 2.14 billion $ 156,687
Apr 28, 2 PM $ 0.00507
-0.20%
$ 2.13 billion $ 154,073
Apr 28, 1 PM $ 0.00508
-0.20%
$ 2.14 billion $ 153,729
Apr 28, 12 PM $ 0.00507
-0.59%
$ 2.13 billion $ 156,745