Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.00464
+0.22%
$1.95 billion $143,897
May 23, 11 AM $0.00464
+0.22%
$1.95 billion $143,580
May 23, 10 AM $0.00464
-0.22%
$1.95 billion $143,616
May 23, 9 AM $0.00466
+0.22%
$1.96 billion $143,353
May 23, 8 AM $0.00464
+0.00%
$1.95 billion $142,848
May 23, 7 AM $0.00466
+0.22%
$1.96 billion $141,761
May 23, 6 AM $0.00466
+0.43%
$1.96 billion $143,551
May 23, 5 AM $0.00466
+0.00%
$1.96 billion $144,199
May 23, 4 AM $0.00465
+0.00%
$1.96 billion $144,745
May 23, 3 AM $0.00463
+0.00%
$1.95 billion $144,537
May 23, 2 AM $0.00465
+0.00%
$1.96 billion $142,097
May 23, 1 AM $0.00466
+0.00%
$1.96 billion $141,045
May 23, 12 AM $0.00466
+0.00%
$1.96 billion $140,521
May 22, 11 PM $0.00466
+0.65%
$1.96 billion $141,043
May 22, 10 PM $0.00465
+0.22%
$1.96 billion $139,593
May 22, 9 PM $0.00466
+0.00%
$1.96 billion $139,125
May 22, 8 PM $0.00465
+0.22%
$1.96 billion $140,399
May 22, 7 PM $0.00464
-0.22%
$1.95 billion $140,971
May 22, 6 PM $0.00463
-0.43%
$1.95 billion $141,800
May 22, 5 PM $0.00464
-0.22%
$1.95 billion $140,467
May 22, 4 PM $0.00466
+0.22%
$1.96 billion $140,240
May 22, 3 PM $0.00465
-0.21%
$1.96 billion $139,690
May 22, 2 PM $0.00465
+0.22%
$1.96 billion $139,965
May 22, 1 PM $0.00464
+0.00%
$1.95 billion $138,958
May 22, 12 PM $0.00464
+0.00%
$1.95 billion $137,962
May 22, 11 AM $0.00463
-0.43%
$1.95 billion $136,489
May 22, 10 AM $0.00466
+0.43%
$1.96 billion $131,495
May 22, 9 AM $0.00464
+0.22%
$1.95 billion $125,536
May 22, 8 AM $0.00466
+0.00%
$1.96 billion $119,499
May 22, 7 AM $0.00464
+0.22%
$1.95 billion $114,500
May 22, 6 AM $0.00463
+0.00%
$1.95 billion $107,705
May 22, 5 AM $0.00465
+0.43%
$1.96 billion $100,136
May 22, 4 AM $0.00464
-0.22%
$1.95 billion $94,145
May 22, 3 AM $0.00465
+0.00%
$1.96 billion $88,567
May 22, 2 AM $0.00466
+0.43%
$1.96 billion $83,857
May 22, 1 AM $0.00463
+0.00%
$1.95 billion $81,054
May 22, 12 AM $0.00463
-0.22%
$1.95 billion $82,315
May 21, 11 PM $0.00464
+0.22%
$1.95 billion $81,432
May 21, 10 PM $0.00465
-2.11%
$1.96 billion $80,801
May 21, 9 PM $0.00477
-0.42%
$2.01 billion $86,204
May 21, 8 PM $0.00471
-1.46%
$1.98 billion $87,470
May 21, 7 PM $0.00476
-0.21%
$2 billion $85,443
May 21, 6 PM $0.00474
+0.64%
$1.99 billion $86,117
May 21, 5 PM $0.00479
+1.05%
$2.02 billion $84,475
May 21, 4 PM $0.00478
+0.84%
$2.01 billion $85,854
May 21, 3 PM $0.00473
-0.42%
$1.99 billion $85,683
May 21, 2 PM $0.00477
+1.06%
$2.01 billion $85,277
May 21, 1 PM $0.00476
+0.85%
$2 billion $83,230
May 21, 12 PM $0.00476
-1.24%
$2 billion $83,247
May 21, 11 AM $0.00482
+0.00%
$2.03 billion $85,844