Centric Swap Historical Data

CNS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₅316
-4.37%
$ 120,179 $ 231,302
Jun 30, 2023 $ 0.0₅33
-5.87%
$ 125,700 $ 54,927
Jun 29, 2023 $ 0.0₅351
-4.81%
$ 133,543 $ 163
Jun 28, 2023 $ 0.0₅369
+1.32%
$ 140,264 $ 237,724
Jun 27, 2023 $ 0.0₅367
-4.96%
$ 139,540 $ 235,010
Jun 26, 2023 $ 0.0₅386
+0.54%
$ 146,854 $ 254,290
Jun 25, 2023 $ 0.0₅384
-3.72%
$ 146,027 $ 237,914
Jun 24, 2023 $ 0.0₅398
+0.39%
$ 151,591 $ 242,490
Jun 23, 2023 $ 0.0₅397
+3.54%
$ 151,001 $ 252,475
Jun 22, 2023 $ 0.0₅383
-1.33%
$ 145,809 $ 240,308
Jun 21, 2023 $ 0.0₅387
-1.23%
$ 147,137 $ 388,394
Jun 20, 2023 $ 0.0₅391
-2.72%
$ 148,922 $ 258,454
Jun 19, 2023 $ 0.0₅403
+2.26%
$ 153,143 $ 241,033
Jun 18, 2023 $ 0.0₅394
+0.41%
$ 149,764 $ 247,445
Jun 17, 2023 $ 0.0₅392
+0.20%
$ 149,113 $ 428,014
Jun 16, 2023 $ 0.0₅391
-1.85%
$ 148,818 $ 243,161
Jun 15, 2023 $ 0.0₅398
-5.58%
$ 151,553 $ 254,372
Jun 14, 2023 $ 0.0₅419
+3.57%
$ 159,523 $ 262,394
Jun 13, 2023 $ 0.0₅405
+0.97%
$ 154,003 $ 250,750
Jun 12, 2023 $ 0.0₅401
-0.11%
$ 152,545 $ 241,357
Jun 11, 2023 $ 0.0₅402
-0.97%
$ 152,748 $ 251,106
Jun 10, 2023 $ 0.0₅405
-0.34%
$ 154,209 $ 280,893
Jun 9, 2023 $ 0.0₅407
+0.05%
$ 154,703 $ 249,852
Jun 8, 2023 $ 0.0₅407
-2.18%
$ 154,656 $ 253,986
Jun 7, 2023 $ 0.0₅417
+1.73%
$ 158,546 $ 48,302
Jun 6, 2023 $ 0.0₅411
-0.90%
$ 156,489 $ 198,196
Jun 5, 2023 $ 0.0₅415
-1.17%
$ 157,963 $ 252,865
Jun 4, 2023 $ 0.0₅42
+0.97%
$ 159,870 $ 233,118
Jun 3, 2023 $ 0.0₅416
+0.13%
$ 158,323 $ 231,984
Jun 2, 2023 $ 0.0₅423
-0.05%
$ 160,792 $ 226,466
Jun 1, 2023 $ 0.0₅423
-2.24%
$ 160,828 $ 250,503
May 31, 2023 $ 0.0₅432
-3.75%
$ 164,529 $ 465,863
May 30, 2023 $ 0.0₅442
+1.50%
$ 168,219 $ 270,070
May 29, 2023 $ 0.0₅436
-0.60%
$ 165,737 $ 247,700
May 28, 2023 $ 0.0₅431
+0.16%
$ 164,026 $ 259,271
May 27, 2023 $ 0.0₅427
-0.68%
$ 162,374 $ 256,224
May 26, 2023 $ 0.0₅43
+1.06%
$ 163,483 $ 254,020
May 25, 2023 $ 0.0₅43
+2.29%
$ 163,503 $ 588,957
May 24, 2023 $ 0.0₅425
-2.94%
$ 161,709 $ 254,118
May 23, 2023 $ 0.0₅438
-19.82%
$ 166,534 $ 197,484
May 22, 2023 $ 0.0₅546
+29.71%
$ 207,729 $ 3
May 21, 2023 $ 0.0₅421
-1.04%
$ 160,269 $ 213,384
May 20, 2023 $ 0.0₅426
+0.89%
$ 161,941 $ 249,439
May 19, 2023 $ 0.0₅422
+1.29%
$ 160,527 $ 49,452
May 18, 2023 $ 0.0₅421
+2.13%
$ 160,223 $ 283,785
May 17, 2023 $ 0.0₅405
-3.77%
$ 154,170 $ 57
May 16, 2023 $ 0.0₅411
-2.41%
$ 156,470 $ 243,878
May 15, 2023 $ 0.0₅43
-1.25%
$ 163,466 $ 268,794
May 14, 2023 $ 0.0₅438
+8.26%
$ 166,784 $ 279,361
May 13, 2023 $ 0.0₅416
+2.80%
$ 158,385 $ 250,279