Centric Swap Historical Data

CNS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₅422
-2.29%
$ 160,500 $ 211,395
Apr 13, 2023 $ 0.0₅432
+2.24%
$ 164,329 $ 272,952
Apr 12, 2023 $ 0.0₅423
+2.59%
$ 160,740 $ 217,094
Apr 11, 2023 $ 0.0₅412
-2.04%
$ 156,615 $ 221,317
Apr 10, 2023 $ 0.0₅42
-3.89%
$ 159,909 $ 239,361
Apr 9, 2023 $ 0.0₅437
-4.78%
$ 166,428 $ 143,097
Apr 8, 2023 $ 0.0₅459
-4.87%
$ 174,544 $ 208,985
Apr 7, 2023 $ 0.0₅482
-3.60%
$ 183,492 $ 316,665
Apr 6, 2023 $ 0.0₅5
+8.24%
$ 190,237 $ 191,153
Apr 5, 2023 $ 0.0₅462
+6.85%
$ 175,808 $ 287,765
Apr 4, 2023 $ 0.0₅433
+0.93%
$ 164,569 $ 301,597
Apr 3, 2023 $ 0.0₅429
-3.90%
$ 163,239 $ 480,922
Apr 2, 2023 $ 0.0₅447
-3.00%
$ 170,017 $ 178,286
Apr 1, 2023 $ 0.0₅461
+0.18%
$ 175,241 $ 240,522
Mar 31, 2023 $ 0.0₅46
+1.67%
$ 175,080 $ 284,165
Mar 30, 2023 $ 0.0₅453
-8.51%
$ 172,198 $ 248,787
Mar 29, 2023 $ 0.0₅495
+7.79%
$ 188,201 $ 298,284
Mar 28, 2023 $ 0.0₅459
-4.52%
$ 174,619 $ 284,985
Mar 27, 2023 $ 0.0₅481
+1.27%
$ 182,831 $ 301,375
Mar 26, 2023 $ 0.0₅475
-3.34%
$ 180,534 $ 300,117
Mar 25, 2023 $ 0.0₅491
-9.77%
$ 186,777 $ 172,048
Mar 24, 2023 $ 0.0₅548
+22.06%
$ 208,391 $ 298,438
Mar 23, 2023 $ 0.0₅449
+1.54%
$ 170,642 $ 204,471
Mar 22, 2023 $ 0.0₅442
-0.30%
$ 168,038 $ 259,080
Mar 21, 2023 $ 0.0₅443
+4.84%
$ 168,498 $ 309,984
Mar 20, 2023 $ 0.0₅423
-0.21%
$ 160,849 $ 246,408
Mar 19, 2023 $ 0.0₅424
+2.64%
$ 161,150 $ 256,717
Mar 18, 2023 $ 0.0₅413
-0.28%
$ 157,023 $ 201,862
Mar 17, 2023 $ 0.0₅414
+0.96%
$ 157,502 $ 151,462
Mar 16, 2023 $ 0.0₅41
-3.39%
$ 155,851 $ 247,547
Mar 15, 2023 $ 0.0₅425
+5.20%
$ 161,536 $ 281,527
Mar 14, 2023 $ 0.0₅403
-3.96%
$ 153,457 $ 200,153
Mar 13, 2023 $ 0.0₅429
+10.20%
$ 163,050 $ 269,589
Mar 12, 2023 $ 0.0₅388
-0.83%
$ 147,726 $ 270,992
Mar 11, 2023 $ 0.0₅392
-2.12%
$ 148,975 $ 221,793
Mar 10, 2023 $ 0.0₅401
-3.66%
$ 152,504 $ 285,498
Mar 9, 2023 $ 0.0₅416
+1.03%
$ 158,290 $ 275,165
Mar 8, 2023 $ 0.0₅412
-1.68%
$ 156,805 $ 216,843
Mar 7, 2023 $ 0.0₅419
-7.00%
$ 159,464 $ 230,401
Mar 6, 2023 $ 0.0₅443
-5.19%
$ 168,433 $ 252,317
Mar 5, 2023 $ 0.0₅467
+1.02%
$ 177,523 $ 236,389
Mar 4, 2023 $ 0.0₅462
-1.24%
$ 175,702 $ 339,255
Mar 3, 2023 $ 0.0₅468
-0.80%
$ 177,953 $ 254,571
Mar 2, 2023 $ 0.0₅472
+0.54%
$ 179,396 $ 286,502
Mar 1, 2023 $ 0.0₅469
+2.63%
$ 178,340 $ 264,000
Feb 28, 2023 $ 0.0₅457
+0.66%
$ 173,721 $ 218,241
Feb 27, 2023 $ 0.0₅454
-0.72%
$ 172,565 $ 287,771
Feb 26, 2023 $ 0.0₅457
+4.71%
$ 173,931 $ 301,544
Feb 25, 2023 $ 0.0₅437
-0.50%
$ 166,090 $ 269,153
Feb 24, 2023 $ 0.0₅439
-0.92%
$ 166,898 $ 313,960