Centric Swap Historical Data

CNS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₆288
+0.00%
$ 121,067 $ 139,666
Feb 25, 8 PM $ 0.0₆286
-0.42%
$ 120,353 $ 138,025
Feb 25, 7 PM $ 0.0₆287
+0.63%
$ 120,605 $ 136,448
Feb 25, 6 PM $ 0.0₆287
+0.42%
$ 120,647 $ 135,948
Feb 25, 5 PM $ 0.0₆288
+0.14%
$ 120,983 $ 135,811
Feb 25, 4 PM $ 0.0₆288
-0.35%
$ 120,815 $ 135,119
Feb 25, 3 PM $ 0.0₆289
+1.12%
$ 121,235 $ 138,375
Feb 25, 2 PM $ 0.0₆286
+0.14%
$ 120,227 $ 138,305
Feb 25, 1 PM $ 0.0₆285
-0.94%
$ 119,681 $ 137,692
Feb 25, 12 PM $ 0.0₆288
-0.31%
$ 120,815 $ 138,308
Feb 25, 11 AM $ 0.0₆289
+0.91%
$ 121,277 $ 140,700
Feb 25, 10 AM $ 0.0₆288
+0.14%
$ 121,151 $ 141,647
Feb 25, 9 AM $ 0.0₆288
-0.03%
$ 120,731 $ 140,047
Feb 25, 8 AM $ 0.0₆286
-0.63%
$ 120,101 $ 139,310
Feb 25, 7 AM $ 0.0₆288
+0.77%
$ 120,857 $ 140,547
Feb 25, 6 AM $ 0.0₆288
+0.66%
$ 121,067 $ 140,217
Feb 25, 5 AM $ 0.0₆288
+0.91%
$ 120,899 $ 139,323
Feb 25, 4 AM $ 0.0₆287
-0.17%
$ 120,479 $ 140,432
Feb 25, 3 AM $ 0.0₆287
+0.60%
$ 120,521 $ 140,570
Feb 25, 2 AM $ 0.0₆285
-0.11%
$ 119,765 $ 140,045
Feb 25, 1 AM $ 0.0₆285
-0.18%
$ 119,765 $ 140,465
Feb 25, 12 AM $ 0.0₆286
-0.17%
$ 119,975 $ 139,959
Feb 24, 11 PM $ 0.0₆287
+0.81%
$ 120,773 $ 140,206
Feb 24, 10 PM $ 0.0₆288
+1.05%
$ 120,983 $ 139,839
Feb 24, 9 PM $ 0.0₆287
+0.24%
$ 120,395 $ 138,934
Feb 24, 8 PM $ 0.0₆286
-0.03%
$ 120,101 $ 140,821
Feb 24, 7 PM $ 0.0₆286
+0.10%
$ 120,269 $ 140,645
Feb 24, 6 PM $ 0.0₆285
-0.38%
$ 119,723 $ 138,735
Feb 24, 5 PM $ 0.0₆287
+0.77%
$ 120,731 $ 138,659
Feb 24, 4 PM $ 0.0₆288
+0.17%
$ 121,109 $ 136,897
Feb 24, 3 PM $ 0.0₆288
+1.26%
$ 121,151 $ 137,047
Feb 24, 2 PM $ 0.0₆285
-0.77%
$ 119,765 $ 135,577
Feb 24, 1 PM $ 0.0₆287
-0.52%
$ 120,605 $ 134,630
Feb 24, 12 PM $ 0.0₆286
-0.42%
$ 120,059 $ 134,545
Feb 24, 11 AM $ 0.0₆287
+0.07%
$ 120,689 $ 132,789
Feb 24, 10 AM $ 0.0₆287
-0.38%
$ 120,395 $ 134,438
Feb 24, 9 AM $ 0.0₆287
-0.73%
$ 120,563 $ 134,035
Feb 24, 8 AM $ 0.0₆291
+0.00%
$ 122,201 $ 135,972
Feb 24, 7 AM $ 0.0₆289
+0.31%
$ 121,361 $ 135,345
Feb 24, 6 AM $ 0.0₆288
+0.07%
$ 120,982 $ 134,150
Feb 24, 5 AM $ 0.0₆291
+0.31%
$ 122,201 $ 133,287
Feb 24, 4 AM $ 0.0₆289
+0.24%
$ 121,276 $ 132,000
Feb 24, 3 AM $ 0.0₆29
+0.38%
$ 121,739 $ 131,108
Feb 24, 2 AM $ 0.0₆287
-0.10%
$ 120,772 $ 130,908
Feb 24, 1 AM $ 0.0₆289
-0.10%
$ 121,529 $ 129,646
Feb 24, 12 AM $ 0.0₆29
+0.70%
$ 121,655 $ 131,164
Feb 23, 11 PM $ 0.0₆287
+0.42%
$ 120,394 $ 130,170
Feb 23, 10 PM $ 0.0₆284
+0.25%
$ 119,386 $ 128,339
Feb 23, 9 PM $ 0.0₆283
-0.60%
$ 118,798 $ 126,618
Feb 23, 8 PM $ 0.0₆285
+0.07%
$ 119,890 $ 128,571