Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.00482
+0.00%
$2.03 billion $91,270
May 21, 9 AM $0.00482
+0.00%
$2.03 billion $95,875
May 21, 8 AM $0.00482
+0.00%
$2.03 billion $101,861
May 21, 7 AM $0.00482
+0.00%
$2.03 billion $106,704
May 21, 1 AM $0.00452
-0.44%
$1.9 billion $136,843
May 21, 12 AM $0.00454
+0.44%
$1.91 billion $137,487
May 20, 11 PM $0.00454
+0.89%
$1.91 billion $136,717
May 20, 10 PM $0.00449
+0.00%
$1.89 billion $136,071
May 20, 9 PM $0.0045
+0.00%
$1.89 billion $133,038
May 20, 8 PM $0.0045
+0.45%
$1.89 billion $132,409
May 20, 7 PM $0.00449
+0.00%
$1.89 billion $131,502
May 20, 6 PM $0.00449
+0.22%
$1.89 billion $131,728
May 20, 5 PM $0.00449
+0.00%
$1.89 billion $133,510
May 20, 4 PM $0.00449
-0.22%
$1.89 billion $134,724
May 20, 3 PM $0.00449
-0.22%
$1.89 billion $133,897
May 20, 2 PM $0.0045
+0.22%
$1.89 billion $134,337
May 20, 1 PM $0.00449
-0.22%
$1.89 billion $135,402
May 20, 12 PM $0.00449
-0.22%
$1.89 billion $138,025
May 20, 11 AM $0.00448
-0.44%
$1.89 billion $137,635
May 20, 10 AM $0.00449
+0.00%
$1.89 billion $140,553
May 20, 9 AM $0.0045
+0.22%
$1.89 billion $143,419
May 20, 8 AM $0.00449
+0.00%
$1.89 billion $143,860
May 20, 7 AM $0.0045
+0.00%
$1.89 billion $142,996
May 20, 6 AM $0.00448
-0.44%
$1.89 billion $142,475
May 20, 5 AM $0.00449
+0.00%
$1.89 billion $141,366
May 20, 4 AM $0.00449
+0.00%
$1.89 billion $138,246
May 20, 3 AM $0.0045
+0.45%
$1.89 billion $138,409
May 20, 2 AM $0.00449
+0.22%
$1.89 billion $138,007
May 20, 1 AM $0.00448
-0.22%
$1.89 billion $138,646
May 20, 12 AM $0.00448
-0.44%
$1.89 billion $139,182
May 19, 11 PM $0.0045
+0.00%
$1.89 billion $139,290
May 19, 10 PM $0.0045
+0.00%
$1.89 billion $140,326
May 19, 9 PM $0.00449
-0.22%
$1.89 billion $142,936
May 19, 8 PM $0.00448
-0.22%
$1.89 billion $143,645
May 19, 7 PM $0.0045
+0.45%
$1.89 billion $143,149
May 19, 6 PM $0.00448
+0.45%
$1.89 billion $142,650
May 19, 5 PM $0.00451
+1.12%
$1.9 billion $140,875
May 19, 4 PM $0.00445
-1.33%
$1.87 billion $140,379
May 19, 3 PM $0.0045
-0.44%
$1.89 billion $142,601
May 19, 2 PM $0.00446
+0.00%
$1.88 billion $142,236
May 19, 1 PM $0.0045
+0.45%
$1.89 billion $140,408
May 19, 12 PM $0.00446
-1.11%
$1.88 billion $139,794
May 19, 11 AM $0.00453
+0.67%
$1.91 billion $140,855
May 19, 10 AM $0.00446
-1.33%
$1.88 billion $139,380
May 19, 9 AM $0.0045
+0.45%
$1.89 billion $137,802
May 19, 8 AM $0.00447
+0.22%
$1.88 billion $135,959
May 19, 7 AM $0.00449
+0.00%
$1.89 billion $138,920
May 19, 6 AM $0.00449
-0.66%
$1.89 billion $141,634
May 19, 5 AM $0.0045
+0.00%
$1.89 billion $141,338
May 19, 4 AM $0.00452
-0.22%
$1.9 billion $140,682