Centric Swap Historical Data

CNS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00508
-0.20%
$ 2.14 billion $ 153,729
Apr 28, 12 PM $ 0.00507
-0.59%
$ 2.13 billion $ 156,745
Apr 28, 11 AM $ 0.00509
+0.20%
$ 2.14 billion $ 157,899
Apr 28, 5 AM $ 0.00438
-0.23%
$ 1.84 billion $ 137,884
Apr 28, 4 AM $ 0.00429
-2.28%
$ 1.8 billion $ 138,180
Apr 28, 3 AM $ 0.00432
+0.00%
$ 1.82 billion $ 138,428
Apr 28, 2 AM $ 0.00435
+0.23%
$ 1.83 billion $ 134,594
Apr 28, 1 AM $ 0.00429
-1.83%
$ 1.8 billion $ 136,572
Apr 28, 12 AM $ 0.00435
+1.16%
$ 1.83 billion $ 136,451
Apr 27, 11 PM $ 0.00438
+0.92%
$ 1.84 billion $ 134,379
Apr 27, 10 PM $ 0.00429
-2.05%
$ 1.8 billion $ 135,351
Apr 27, 9 PM $ 0.00439
+0.92%
$ 1.85 billion $ 136,527
Apr 27, 8 PM $ 0.00439
+0.23%
$ 1.85 billion $ 133,548
Apr 27, 7 PM $ 0.00429
-0.92%
$ 1.8 billion $ 136,114
Apr 27, 6 PM $ 0.00435
+1.16%
$ 1.83 billion $ 135,876
Apr 27, 5 PM $ 0.00437
+1.86%
$ 1.84 billion $ 134,825
Apr 27, 4 PM $ 0.00439
+1.15%
$ 1.85 billion $ 133,541
Apr 27, 3 PM $ 0.00439
+0.00%
$ 1.85 billion $ 131,161
Apr 27, 9 AM $ 0.00509
-0.78%
$ 2.14 billion $ 150,002
Apr 27, 8 AM $ 0.00509
-0.20%
$ 2.14 billion $ 151,016
Apr 27, 7 AM $ 0.00511
-0.20%
$ 2.15 billion $ 149,290
Apr 27, 6 AM $ 0.00512
-0.19%
$ 2.15 billion $ 150,156
Apr 27, 5 AM $ 0.00511
+0.00%
$ 2.15 billion $ 150,190
Apr 27, 4 AM $ 0.00509
+0.20%
$ 2.14 billion $ 150,032
Apr 27, 3 AM $ 0.00511
-0.39%
$ 2.15 billion $ 147,510
Apr 27, 2 AM $ 0.00513
+0.00%
$ 2.16 billion $ 149,779
Apr 27, 1 AM $ 0.0051
-0.20%
$ 2.15 billion $ 151,390
Apr 27, 12 AM $ 0.00509
+0.20%
$ 2.14 billion $ 150,049
Apr 26, 11 PM $ 0.00513
+0.98%
$ 2.16 billion $ 147,767
Apr 26, 10 PM $ 0.0051
-0.39%
$ 2.15 billion $ 145,934
Apr 26, 9 PM $ 0.00512
+0.59%
$ 2.15 billion $ 146,595
Apr 26, 8 PM $ 0.00512
+0.59%
$ 2.15 billion $ 145,975
Apr 26, 7 PM $ 0.0051
-0.20%
$ 2.15 billion $ 147,220
Apr 26, 6 PM $ 0.00509
-0.39%
$ 2.14 billion $ 146,390
Apr 26, 5 PM $ 0.00511
+0.20%
$ 2.15 billion $ 146,565
Apr 26, 4 PM $ 0.00513
+0.79%
$ 2.16 billion $ 146,187
Apr 26, 3 PM $ 0.00511
+0.20%
$ 2.15 billion $ 146,524
Apr 26, 2 PM $ 0.00509
+0.00%
$ 2.14 billion $ 145,504
Apr 26, 1 PM $ 0.00509
-0.59%
$ 2.14 billion $ 146,840
Apr 26, 12 PM $ 0.00511
+0.20%
$ 2.15 billion $ 148,108
Apr 26, 11 AM $ 0.0051
+0.20%
$ 2.15 billion $ 147,392
Apr 26, 10 AM $ 0.00509
-0.59%
$ 2.14 billion $ 150,468
Apr 26, 9 AM $ 0.00511
+0.39%
$ 2.15 billion $ 150,302
Apr 26, 8 AM $ 0.00509
+0.00%
$ 2.14 billion $ 148,745
Apr 26, 7 AM $ 0.0051
-0.39%
$ 2.15 billion $ 146,931
Apr 26, 6 AM $ 0.00512
-0.19%
$ 2.15 billion $ 147,740
Apr 26, 5 AM $ 0.00511
-0.39%
$ 2.15 billion $ 147,523
Apr 26, 4 AM $ 0.00509
-0.39%
$ 2.14 billion $ 146,424
Apr 26, 3 AM $ 0.00512
+0.79%
$ 2.15 billion $ 146,601
Apr 26, 2 AM $ 0.00513
+0.79%
$ 2.16 billion $ 145,568