Centric Swap Historical Data

CNS Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₅41
+0.95%
$ 155,939 $ 259,316
May 11, 2023 $ 0.0₅406
-6.52%
$ 154,360 $ 249,019
May 10, 2023 $ 0.0₅428
+3.16%
$ 162,683 $ 267,931
May 9, 2023 $ 0.0₅415
+6.67%
$ 157,887 $ 279,769
May 8, 2023 $ 0.0₅388
-4.28%
$ 147,735 $ 256,487
May 7, 2023 $ 0.0₅404
+1.28%
$ 153,640 $ 277,912
May 6, 2023 $ 0.0₅399
+1.10%
$ 151,678 $ 255,935
May 5, 2023 $ 0.0₅393
-5.35%
$ 149,316 $ 204,156
May 4, 2023 $ 0.0₅427
-0.81%
$ 162,328 $ 287,442
May 3, 2023 $ 0.0₅433
-1.17%
$ 164,827 $ 229,461
May 2, 2023 $ 0.0₅439
-14.49%
$ 167,005 $ 533,544
May 1, 2023 $ 0.0₅515
+27.30%
$ 196,097 $ 385,040
Apr 30, 2023 $ 0.0₅415
-4.40%
$ 158,014 $ 268,318
Apr 29, 2023 $ 0.0₅43
-1.46%
$ 163,656 $ 317,874
Apr 28, 2023 $ 0.0₅43
-0.79%
$ 163,415 $ 221,911
Apr 27, 2023 $ 0.0₅433
+1.02%
$ 164,882 $ 273,759
Apr 26, 2023 $ 0.0₅429
+4.53%
$ 163,300 $ 201,509
Apr 25, 2023 $ 0.0₅41
-0.26%
$ 156,145 $ 164,677
Apr 24, 2023 $ 0.0₅412
+1.55%
$ 156,553 $ 241,372
Apr 23, 2023 $ 0.0₅405
-1.82%
$ 154,158 $ 205,894
Apr 22, 2023 $ 0.0₅413
-1.19%
$ 156,961 $ 158,195
Apr 21, 2023 $ 0.0₅417
-1.18%
$ 158,803 $ 185,799
Apr 20, 2023 $ 0.0₅422
-2.78%
$ 160,534 $ 224,254
Apr 19, 2023 $ 0.0₅434
-4.13%
$ 165,097 $ 241,556
Apr 18, 2023 $ 0.0₅453
+1.71%
$ 172,331 $ 331,972
Apr 17, 2023 $ 0.0₅446
+0.63%
$ 169,509 $ 418,222
Apr 16, 2023 $ 0.0₅442
+1.69%
$ 168,247 $ 244,906
Apr 15, 2023 $ 0.0₅435
+3.05%
$ 165,436 $ 201,006
Apr 14, 2023 $ 0.0₅422
-2.29%
$ 160,500 $ 211,395
Apr 13, 2023 $ 0.0₅432
+2.24%
$ 164,329 $ 272,952
Apr 12, 2023 $ 0.0₅423
+2.59%
$ 160,740 $ 217,094
Apr 11, 2023 $ 0.0₅412
-2.04%
$ 156,615 $ 221,317
Apr 10, 2023 $ 0.0₅42
-3.89%
$ 159,909 $ 239,361
Apr 9, 2023 $ 0.0₅437
-4.78%
$ 166,428 $ 143,097
Apr 8, 2023 $ 0.0₅459
-4.87%
$ 174,544 $ 208,985
Apr 7, 2023 $ 0.0₅482
-3.60%
$ 183,492 $ 316,665
Apr 6, 2023 $ 0.0₅5
+8.24%
$ 190,237 $ 191,153
Apr 5, 2023 $ 0.0₅462
+6.85%
$ 175,808 $ 287,765
Apr 4, 2023 $ 0.0₅433
+0.93%
$ 164,569 $ 301,597
Apr 3, 2023 $ 0.0₅429
-3.90%
$ 163,239 $ 480,922
Apr 2, 2023 $ 0.0₅447
-3.00%
$ 170,017 $ 178,286
Apr 1, 2023 $ 0.0₅461
+0.18%
$ 175,241 $ 240,522
Mar 31, 2023 $ 0.0₅46
+1.67%
$ 175,080 $ 284,165
Mar 30, 2023 $ 0.0₅453
-8.51%
$ 172,198 $ 248,787
Mar 29, 2023 $ 0.0₅495
+7.79%
$ 188,201 $ 298,284
Mar 28, 2023 $ 0.0₅459
-4.52%
$ 174,619 $ 284,985
Mar 27, 2023 $ 0.0₅481
+1.27%
$ 182,831 $ 301,375
Mar 26, 2023 $ 0.0₅475
-3.34%
$ 180,534 $ 300,117
Mar 25, 2023 $ 0.0₅491
-9.77%
$ 186,777 $ 172,048
Mar 24, 2023 $ 0.0₅548
+22.06%
$ 208,391 $ 298,438