Centric Swap Historical Data

CNS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₅443
-1.19%
$ 168,385 $ 304,905
Feb 22, 2023 $ 0.0₅448
+0.05%
$ 170,394 $ 293,763
Feb 21, 2023 $ 0.0₅448
-2.61%
$ 170,326 $ 256,340
Feb 20, 2023 $ 0.0₅46
-0.54%
$ 174,967 $ 257,910
Feb 19, 2023 $ 0.0₅462
+1.30%
$ 175,874 $ 232,095
Feb 18, 2023 $ 0.0₅456
+2.58%
$ 173,607 $ 247,510
Feb 17, 2023 $ 0.0₅444
-3.22%
$ 169,075 $ 154,032
Feb 16, 2023 $ 0.0₅459
+2.61%
$ 174,650 $ 195,158
Feb 15, 2023 $ 0.0₅447
+15.02%
$ 170,116 $ 253,503
Feb 14, 2023 $ 0.0₅381
-4.60%
$ 145,103 $ 220,487
Feb 13, 2023 $ 0.0₅4
+0.17%
$ 152,164 $ 247,211
Feb 12, 2023 $ 0.0₅399
+3.33%
$ 151,910 $ 169,662
Feb 11, 2023 $ 0.0₅386
-1.17%
$ 146,956 $ 171,956
Feb 10, 2023 $ 0.0₅391
-11.72%
$ 148,586 $ 272,036
Feb 9, 2023 $ 0.0₅442
-12.76%
$ 168,228 $ 189,027
Feb 8, 2023 $ 0.0₅507
+3.45%
$ 192,878 $ 170,333
Feb 7, 2023 $ 0.0₅49
-4.46%
$ 186,495 $ 281,278
Feb 6, 2023 $ 0.0₅514
-5.74%
$ 195,394 $ 214,488
Feb 5, 2023 $ 0.0₅545
+3.60%
$ 207,445 $ 182,484
Feb 4, 2023 $ 0.0₅526
+7.68%
$ 200,255 $ 191,127
Feb 3, 2023 $ 0.0₅489
-6.42%
$ 185,971 $ 261,035
Feb 2, 2023 $ 0.0₅503
-5.39%
$ 191,450 $ 301,860
Feb 1, 2023 $ 0.0₅533
-2.19%
$ 202,751 $ 225,689
Jan 31, 2023 $ 0.0₅545
-1.97%
$ 207,156 $ 331,692
Jan 30, 2023 $ 0.0₅556
-7.56%
$ 211,336 $ 217,521
Jan 29, 2023 $ 0.0₅596
+0.81%
$ 226,778 $ 217,445
Jan 28, 2023 $ 0.0₅591
-2.16%
$ 224,994 $ 304,596
Jan 27, 2023 $ 0.0₅604
+6.29%
$ 229,885 $ 238,438
Jan 26, 2023 $ 0.0₅562
-3.69%
$ 213,865 $ 218,512
Jan 25, 2023 $ 0.0₅583
+7.84%
$ 221,652 $ 232,874
Jan 24, 2023 $ 0.0₅541
-6.90%
$ 205,773 $ 218,137
Jan 23, 2023 $ 0.0₅581
+0.86%
$ 221,011 $ 242,724
Jan 22, 2023 $ 0.0₅558
-3.56%
$ 212,181 $ 315,639
Jan 21, 2023 $ 0.0₅581
+3.73%
$ 220,925 $ 236,861
Jan 20, 2023 $ 0.0₅553
+9.16%
$ 210,523 $ 315,435
Jan 19, 2023 $ 0.0₅507
+6.76%
$ 192,735 $ 195,017
Jan 18, 2023 $ 0.0₅475
-7.29%
$ 180,555 $ 187,363
Jan 17, 2023 $ 0.0₅512
+17.11%
$ 194,899 $ 183,084
Jan 16, 2023 $ 0.0₅437
+6.82%
$ 166,156 $ 158,952
Jan 15, 2023 $ 0.0₅409
+3.00%
$ 155,471 $ 162,240
Jan 14, 2023 $ 0.0₅396
+4.12%
$ 150,763 $ 296,238
Jan 13, 2023 $ 0.0₅381
+1.53%
$ 144,771 $ 53,635
Jan 12, 2023 $ 0.0₅375
-7.65%
$ 142,519 $ 165,712
Jan 11, 2023 $ 0.0₅405
+1.54%
$ 154,173 $ 171,932
Jan 10, 2023 $ 0.0₅399
+2.91%
$ 151,857 $ 185,431
Jan 9, 2023 $ 0.0₅387
+3.47%
$ 147,392 $ 160,449
Jan 8, 2023 $ 0.0₅373
-3.91%
$ 141,905 $ 80,732
Jan 7, 2023 $ 0.0₅389
+7.46%
$ 147,937 $ 47,478
Jan 6, 2023 $ 0.0₅362
-2.85%
$ 137,716 $ 213,632
Jan 5, 2023 $ 0.0₅372
-4.67%
$ 141,626 $ 121,269