Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.00449
-0.66%
$1.89 billion $140,161
May 19, 2 AM $0.00451
+0.89%
$1.9 billion $141,436
May 19, 1 AM $0.00445
-1.77%
$1.87 billion $138,005
May 19, 12 AM $0.00446
+0.00%
$1.88 billion $138,603
May 18, 11 PM $0.00448
+0.00%
$1.89 billion $136,637
May 18, 10 PM $0.00451
-4.45%
$1.9 billion $138,354
May 18, 9 PM $0.0047
-0.84%
$1.98 billion $145,026
May 18, 8 PM $0.00473
+0.21%
$1.99 billion $143,383
May 18, 7 PM $0.0047
+0.43%
$1.98 billion $144,257
May 18, 6 PM $0.00468
-0.21%
$1.97 billion $140,117
May 18, 5 PM $0.00473
+1.07%
$1.99 billion $136,281
May 18, 4 PM $0.00473
-0.21%
$1.99 billion $129,749
May 18, 3 PM $0.00474
+0.00%
$1.99 billion $124,876
May 18, 2 PM $0.00473
+0.00%
$1.99 billion $120,159
May 18, 1 PM $0.0047
+0.21%
$1.98 billion $113,611
May 18, 12 PM $0.00471
+0.00%
$1.98 billion $105,976
May 18, 11 AM $0.00473
+0.21%
$1.99 billion $99,347
May 18, 10 AM $0.00472
+0.21%
$1.99 billion $93,927
May 18, 9 AM $0.00468
-4.10%
$1.97 billion $87,764
May 18, 8 AM $0.00488
+0.00%
$2.05 billion $84,946
May 18, 7 AM $0.00488
+0.00%
$2.05 billion $77,046
May 18, 6 AM $0.00485
-0.21%
$2.04 billion $70,811
May 18, 5 AM $0.0049
+0.41%
$2.06 billion $64,346
May 18, 4 AM $0.00491
+1.03%
$2.07 billion $59,007
May 18, 3 AM $0.0049
+0.00%
$2.06 billion $58,914
May 18, 2 AM $0.0049
+0.20%
$2.06 billion $58,434
May 18, 1 AM $0.00486
-0.82%
$2.05 billion $59,607
May 18, 12 AM $0.0049
+0.41%
$2.06 billion $58,746
May 17, 11 PM $0.00488
+0.00%
$2.05 billion $59,108
May 17, 10 PM $0.00487
+0.21%
$2.05 billion $57,524
May 17, 9 PM $0.00491
+0.82%
$2.07 billion $57,488
May 17, 8 PM $0.00488
+0.00%
$2.05 billion $58,089
May 17, 7 PM $0.00487
-0.41%
$2.05 billion $56,716
May 17, 6 PM $0.00487
-0.20%
$2.05 billion $59,200
May 17, 5 PM $0.00488
+0.00%
$2.05 billion $63,347
May 17, 4 PM $0.00488
+0.00%
$2.05 billion $68,436
May 17, 3 PM $0.00488
+0.00%
$2.05 billion $75,391
May 17, 2 PM $0.00488
+0.00%
$2.05 billion $81,559
May 17, 1 PM $0.00488
+0.00%
$2.05 billion $86,420
May 17, 12 PM $0.00488
+0.00%
$2.05 billion $92,402
May 17, 11 AM $0.00488
+0.00%
$2.05 billion $98,409
May 17, 10 AM $0.00488
+0.00%
$2.05 billion $102,337
May 17, 9 AM $0.00488
+0.00%
$2.05 billion $106,086
May 17, 8 AM $0.00488
+0.00%
$2.05 billion $111,159
May 17, 7 AM $0.00488
+0.00%
$2.05 billion $116,913
May 17, 6 AM $0.00488
+0.00%
$2.05 billion $121,461
May 17, 5 AM $0.00488
+0.00%
$2.05 billion $128,599
May 17, 4 AM $0.00488
+2.95%
$2.05 billion $134,998
May 17, 3 AM $0.00475
-0.21%
$2 billion $132,425
May 17, 2 AM $0.00476
-3.05%
$2 billion $133,032