Centric Swap Historical Data

CNS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00513
+0.79%
$ 2.16 billion $ 145,568
Apr 26, 1 AM $ 0.0051
-0.39%
$ 2.15 billion $ 144,274
Apr 26, 12 AM $ 0.00509
-0.78%
$ 2.14 billion $ 144,330
Apr 25, 11 PM $ 0.00512
-0.19%
$ 2.15 billion $ 145,707
Apr 25, 10 PM $ 0.00512
+0.00%
$ 2.15 billion $ 146,249
Apr 25, 9 PM $ 0.00512
+0.00%
$ 2.15 billion $ 146,441
Apr 25, 8 PM $ 0.00513
+0.00%
$ 2.16 billion $ 147,295
Apr 25, 7 PM $ 0.00513
+0.00%
$ 2.16 billion $ 146,671
Apr 25, 6 PM $ 0.00511
-0.20%
$ 2.15 billion $ 145,600
Apr 25, 5 PM $ 0.00513
+0.79%
$ 2.16 billion $ 145,017
Apr 25, 4 PM $ 0.00509
-0.59%
$ 2.14 billion $ 145,666
Apr 25, 3 PM $ 0.00513
+0.79%
$ 2.16 billion $ 146,639
Apr 25, 2 PM $ 0.00512
+0.00%
$ 2.15 billion $ 144,792
Apr 25, 1 PM $ 0.00508
-0.59%
$ 2.14 billion $ 145,021
Apr 25, 12 PM $ 0.00513
+0.59%
$ 2.16 billion $ 143,922
Apr 25, 11 AM $ 0.00512
+0.20%
$ 2.15 billion $ 144,070
Apr 25, 10 AM $ 0.00509
-0.78%
$ 2.14 billion $ 141,807
Apr 25, 9 AM $ 0.00508
-0.39%
$ 2.14 billion $ 144,316
Apr 25, 8 AM $ 0.00511
+0.20%
$ 2.15 billion $ 144,843
Apr 25, 7 AM $ 0.00508
-0.20%
$ 2.14 billion $ 146,386
Apr 25, 6 AM $ 0.0051
+0.00%
$ 2.15 billion $ 145,813
Apr 25, 5 AM $ 0.00512
+0.00%
$ 2.15 billion $ 149,666
Apr 25, 4 AM $ 0.00513
+0.98%
$ 2.16 billion $ 151,699
Apr 25, 3 AM $ 0.0051
-0.39%
$ 2.15 billion $ 148,101
Apr 25, 2 AM $ 0.00509
-0.59%
$ 2.14 billion $ 149,390
Apr 25, 1 AM $ 0.00512
+0.39%
$ 2.15 billion $ 150,481
Apr 25, 12 AM $ 0.00511
+0.39%
$ 2.15 billion $ 150,239
Apr 24, 11 PM $ 0.00512
+0.39%
$ 2.15 billion $ 153,545
Apr 24, 10 PM $ 0.0051
+0.39%
$ 2.15 billion $ 155,414
Apr 24, 9 PM $ 0.00513
+0.20%
$ 2.16 billion $ 156,388
Apr 24, 8 PM $ 0.0051
+0.00%
$ 2.15 billion $ 158,357
Apr 24, 7 PM $ 0.00512
+0.39%
$ 2.15 billion $ 158,470
Apr 24, 6 PM $ 0.00508
-0.97%
$ 2.14 billion $ 160,156
Apr 24, 5 PM $ 0.0051
-0.39%
$ 2.15 billion $ 162,551
Apr 24, 4 PM $ 0.00513
+0.39%
$ 2.16 billion $ 161,333
Apr 24, 3 PM $ 0.0051
-0.58%
$ 2.15 billion $ 161,849
Apr 24, 2 PM $ 0.00511
-0.20%
$ 2.15 billion $ 165,572
Apr 24, 1 PM $ 0.00512
-0.58%
$ 2.15 billion $ 166,581
Apr 24, 12 PM $ 0.00515
+0.59%
$ 2.17 billion $ 170,035
Apr 24, 11 AM $ 0.00516
+0.58%
$ 2.17 billion $ 169,533
Apr 24, 10 AM $ 0.00516
+0.98%
$ 2.17 billion $ 170,859
Apr 24, 9 AM $ 0.00512
-0.58%
$ 2.15 billion $ 168,797
Apr 24, 8 AM $ 0.00509
-1.36%
$ 2.14 billion $ 171,825
Apr 24, 2 AM $ 0.00431
+0.47%
$ 1.81 billion $ 148,608
Apr 24, 1 AM $ 0.00427
-0.47%
$ 1.8 billion $ 150,087
Apr 24, 12 AM $ 0.00427
-0.93%
$ 1.8 billion $ 149,712
Apr 23, 11 PM $ 0.00427
-0.23%
$ 1.8 billion $ 148,034
Apr 23, 10 PM $ 0.0043
-0.23%
$ 1.81 billion $ 145,441
Apr 23, 9 PM $ 0.00431
+0.94%
$ 1.81 billion $ 147,772
Apr 23, 8 PM $ 0.00427
-0.47%
$ 1.8 billion $ 147,539