Centric Swap Historical Data

CNS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₆284
+0.28%
$ 119,218 $ 129,023
Feb 23, 6 PM $ 0.0₆283
-1.05%
$ 118,882 $ 128,941
Feb 23, 5 PM $ 0.0₆286
-1.00%
$ 120,142 $ 130,803
Feb 23, 4 PM $ 0.0₆288
-0.03%
$ 121,150 $ 133,628
Feb 23, 3 PM $ 0.0₆287
+0.14%
$ 120,730 $ 132,722
Feb 23, 2 PM $ 0.0₆287
-1.37%
$ 120,562 $ 132,061
Feb 23, 1 PM $ 0.0₆291
-0.75%
$ 122,243 $ 135,871
Feb 23, 12 PM $ 0.0₆293
+1.07%
$ 123,167 $ 136,258
Feb 23, 11 AM $ 0.0₆293
+0.86%
$ 122,957 $ 134,676
Feb 23, 10 AM $ 0.0₆293
+0.00%
$ 123,041 $ 134,486
Feb 23, 9 AM $ 0.0₆289
-0.17%
$ 121,445 $ 135,489
Feb 23, 8 AM $ 0.0₆292
+0.55%
$ 122,579 $ 131,918
Feb 23, 7 AM $ 0.0₆291
+0.03%
$ 122,075 $ 136,204
Feb 23, 6 AM $ 0.0₆289
-0.69%
$ 121,487 $ 135,825
Feb 23, 5 AM $ 0.0₆289
-0.38%
$ 121,487 $ 141,114
Feb 23, 4 AM $ 0.0₆29
-0.99%
$ 121,781 $ 141,758
Feb 23, 3 AM $ 0.0₆291
+0.17%
$ 122,411 $ 145,604
Feb 23, 2 AM $ 0.0₆291
+0.45%
$ 122,327 $ 148,607
Feb 23, 1 AM $ 0.0₆293
+0.48%
$ 123,209 $ 149,099
Feb 23, 12 AM $ 0.0₆29
-1.02%
$ 121,739 $ 150,019
Feb 22, 11 PM $ 0.0₆293
+0.10%
$ 122,914 $ 149,169
Feb 22, 10 PM $ 0.0₆289
-1.03%
$ 121,528 $ 150,880
Feb 22, 9 PM $ 0.0₆292
+0.66%
$ 122,578 $ 152,525
Feb 22, 8 PM $ 0.0₆291
-0.10%
$ 122,158 $ 150,448
Feb 22, 7 PM $ 0.0₆291
+0.41%
$ 122,368 $ 152,204
Feb 22, 6 PM $ 0.0₆292
+0.83%
$ 122,536 $ 152,417
Feb 22, 5 PM $ 0.0₆287
-0.21%
$ 120,688 $ 149,779
Feb 22, 4 PM $ 0.0₆29
+0.21%
$ 121,906 $ 150,910
Feb 22, 3 PM $ 0.0₆287
-0.21%
$ 120,730 $ 152,730
Feb 22, 2 PM $ 0.0₆288
+0.14%
$ 121,150 $ 152,154
Feb 22, 1 PM $ 0.0₆29
+0.07%
$ 121,906 $ 153,659
Feb 22, 12 PM $ 0.0₆289
+0.00%
$ 121,402 $ 156,414
Feb 22, 6 AM $ 0.0₆264
-0.08%
$ 110,984 $ 147,147
Feb 22, 5 AM $ 0.0₆264
+0.15%
$ 110,774 $ 144,989
Feb 22, 4 AM $ 0.0₆263
-0.68%
$ 110,648 $ 144,749
Feb 22, 3 AM $ 0.0₆266
+0.38%
$ 111,614 $ 142,975
Feb 22, 2 AM $ 0.0₆265
+0.34%
$ 111,530 $ 141,120
Feb 22, 1 AM $ 0.0₆267
+0.15%
$ 112,118 $ 140,948
Feb 22, 12 AM $ 0.0₆266
+0.53%
$ 111,614 $ 139,754
Feb 21, 11 PM $ 0.0₆264
-0.49%
$ 111,068 $ 142,416
Feb 21, 10 PM $ 0.0₆266
+0.53%
$ 111,572 $ 142,182
Feb 21, 9 PM $ 0.0₆265
-0.23%
$ 111,530 $ 142,975
Feb 21, 8 PM $ 0.0₆267
+0.23%
$ 112,034 $ 144,291
Feb 21, 7 PM $ 0.0₆265
+0.00%
$ 111,320 $ 144,698
Feb 21, 6 PM $ 0.0₆266
+0.53%
$ 111,572 $ 143,845
Feb 21, 5 PM $ 0.0₆264
-0.34%
$ 111,026 $ 146,648
Feb 21, 4 PM $ 0.0₆268
+0.94%
$ 112,748 $ 145,222
Feb 21, 3 PM $ 0.0₆267
-0.56%
$ 112,244 $ 146,239
Feb 21, 2 PM $ 0.0₆268
+0.60%
$ 112,706 $ 147,323
Feb 21, 1 PM $ 0.0₆268
+0.19%
$ 112,412 $ 145,190