Centric Swap Historical Data

CNS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₅449
+1.54%
$ 170,642 $ 204,471
Mar 22, 2023 $ 0.0₅442
-0.30%
$ 168,038 $ 259,080
Mar 21, 2023 $ 0.0₅443
+4.84%
$ 168,498 $ 309,984
Mar 20, 2023 $ 0.0₅423
-0.21%
$ 160,849 $ 246,408
Mar 19, 2023 $ 0.0₅424
+2.64%
$ 161,150 $ 256,717
Mar 18, 2023 $ 0.0₅413
-0.28%
$ 157,023 $ 201,862
Mar 17, 2023 $ 0.0₅414
+0.96%
$ 157,502 $ 151,462
Mar 16, 2023 $ 0.0₅41
-3.39%
$ 155,851 $ 247,547
Mar 15, 2023 $ 0.0₅425
+5.20%
$ 161,536 $ 281,527
Mar 14, 2023 $ 0.0₅403
-3.96%
$ 153,457 $ 200,153
Mar 13, 2023 $ 0.0₅429
+10.20%
$ 163,050 $ 269,589
Mar 12, 2023 $ 0.0₅388
-0.83%
$ 147,726 $ 270,992
Mar 11, 2023 $ 0.0₅392
-2.12%
$ 148,975 $ 221,793
Mar 10, 2023 $ 0.0₅401
-3.66%
$ 152,504 $ 285,498
Mar 9, 2023 $ 0.0₅416
+1.03%
$ 158,290 $ 275,165
Mar 8, 2023 $ 0.0₅412
-1.68%
$ 156,805 $ 216,843
Mar 7, 2023 $ 0.0₅419
-7.00%
$ 159,464 $ 230,401
Mar 6, 2023 $ 0.0₅443
-5.19%
$ 168,433 $ 252,317
Mar 5, 2023 $ 0.0₅467
+1.02%
$ 177,523 $ 236,389
Mar 4, 2023 $ 0.0₅462
-1.24%
$ 175,702 $ 339,255
Mar 3, 2023 $ 0.0₅468
-0.80%
$ 177,953 $ 254,571
Mar 2, 2023 $ 0.0₅472
+0.54%
$ 179,396 $ 286,502
Mar 1, 2023 $ 0.0₅469
+2.63%
$ 178,340 $ 264,000
Feb 28, 2023 $ 0.0₅457
+0.66%
$ 173,721 $ 218,241
Feb 27, 2023 $ 0.0₅454
-0.72%
$ 172,565 $ 287,771
Feb 26, 2023 $ 0.0₅457
+4.71%
$ 173,931 $ 301,544
Feb 25, 2023 $ 0.0₅437
-0.50%
$ 166,090 $ 269,153
Feb 24, 2023 $ 0.0₅439
-0.92%
$ 166,898 $ 313,960
Feb 23, 2023 $ 0.0₅443
-1.19%
$ 168,385 $ 304,905
Feb 22, 2023 $ 0.0₅448
+0.05%
$ 170,394 $ 293,763
Feb 21, 2023 $ 0.0₅448
-2.61%
$ 170,326 $ 256,340
Feb 20, 2023 $ 0.0₅46
-0.54%
$ 174,967 $ 257,910
Feb 19, 2023 $ 0.0₅462
+1.30%
$ 175,874 $ 232,095
Feb 18, 2023 $ 0.0₅456
+2.58%
$ 173,607 $ 247,510
Feb 17, 2023 $ 0.0₅444
-3.22%
$ 169,075 $ 154,032
Feb 16, 2023 $ 0.0₅459
+2.61%
$ 174,650 $ 195,158
Feb 15, 2023 $ 0.0₅447
+15.02%
$ 170,116 $ 253,503
Feb 14, 2023 $ 0.0₅381
-4.60%
$ 145,103 $ 220,487
Feb 13, 2023 $ 0.0₅4
+0.17%
$ 152,164 $ 247,211
Feb 12, 2023 $ 0.0₅399
+3.33%
$ 151,910 $ 169,662
Feb 11, 2023 $ 0.0₅386
-1.17%
$ 146,956 $ 171,956
Feb 10, 2023 $ 0.0₅391
-11.72%
$ 148,586 $ 272,036
Feb 9, 2023 $ 0.0₅442
-12.76%
$ 168,228 $ 189,027
Feb 8, 2023 $ 0.0₅507
+3.45%
$ 192,878 $ 170,333
Feb 7, 2023 $ 0.0₅49
-4.46%
$ 186,495 $ 281,278
Feb 6, 2023 $ 0.0₅514
-5.74%
$ 195,394 $ 214,488
Feb 5, 2023 $ 0.0₅545
+3.60%
$ 207,445 $ 182,484
Feb 4, 2023 $ 0.0₅526
+7.68%
$ 200,255 $ 191,127
Feb 3, 2023 $ 0.0₅489
-6.42%
$ 185,971 $ 261,035
Feb 2, 2023 $ 0.0₅503
-5.39%
$ 191,450 $ 301,860