Centric Swap Historical Data

CNS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00427
-0.47%
$ 1.8 billion $ 147,539
Apr 23, 7 PM $ 0.0043
-0.23%
$ 1.81 billion $ 149,042
Apr 23, 6 PM $ 0.00426
-0.47%
$ 1.79 billion $ 146,500
Apr 23, 5 PM $ 0.00427
-0.23%
$ 1.8 billion $ 147,261
Apr 23, 4 PM $ 0.0043
+0.94%
$ 1.81 billion $ 145,939
Apr 23, 3 PM $ 0.00427
-0.47%
$ 1.8 billion $ 146,153
Apr 23, 11 AM $ 0.00458
+0.00%
$ 1.93 billion $ 152,111
Apr 23, 10 AM $ 0.00454
+0.00%
$ 1.91 billion $ 154,843
Apr 23, 9 AM $ 0.00452
-0.22%
$ 1.9 billion $ 154,582
Apr 23, 8 AM $ 0.00454
+0.00%
$ 1.91 billion $ 155,532
Apr 23, 7 AM $ 0.00452
-0.66%
$ 1.9 billion $ 154,588
Apr 23, 6 AM $ 0.00453
-0.88%
$ 1.91 billion $ 155,929
Apr 23, 5 AM $ 0.00457
+0.22%
$ 1.92 billion $ 155,094
Apr 23, 4 AM $ 0.00456
+0.00%
$ 1.92 billion $ 153,195
Apr 23, 3 AM $ 0.00452
-1.31%
$ 1.9 billion $ 153,079
Apr 23, 2 AM $ 0.00458
+0.88%
$ 1.93 billion $ 152,910
Apr 23, 1 AM $ 0.00458
+0.22%
$ 1.93 billion $ 150,587
Apr 23, 12 AM $ 0.00457
-0.22%
$ 1.92 billion $ 149,387
Apr 22, 11 PM $ 0.00454
+0.44%
$ 1.91 billion $ 150,933
Apr 22, 10 PM $ 0.00452
-1.09%
$ 1.9 billion $ 149,427
Apr 22, 9 PM $ 0.00453
-0.88%
$ 1.91 billion $ 147,888
Apr 22, 8 PM $ 0.00453
-0.44%
$ 1.91 billion $ 146,089
Apr 22, 7 PM $ 0.00455
+0.44%
$ 1.91 billion $ 144,820
Apr 22, 6 PM $ 0.00455
-0.44%
$ 1.91 billion $ 144,746
Apr 22, 5 PM $ 0.00458
+1.33%
$ 1.93 billion $ 144,353
Apr 22, 4 PM $ 0.00457
+0.66%
$ 1.92 billion $ 143,380
Apr 22, 3 PM $ 0.00453
+0.00%
$ 1.91 billion $ 142,744
Apr 22, 2 PM $ 0.00453
-1.09%
$ 1.91 billion $ 143,721
Apr 22, 1 PM $ 0.00452
+0.00%
$ 1.9 billion $ 146,970
Apr 22, 12 PM $ 0.00455
+0.66%
$ 1.91 billion $ 144,115
Apr 22, 11 AM $ 0.00456
-0.22%
$ 1.92 billion $ 142,745
Apr 22, 10 AM $ 0.00458
+0.00%
$ 1.93 billion $ 141,997
Apr 22, 9 AM $ 0.00452
-1.31%
$ 1.9 billion $ 142,968
Apr 22, 8 AM $ 0.00454
-0.22%
$ 1.91 billion $ 143,918
Apr 22, 7 AM $ 0.00452
-0.88%
$ 1.9 billion $ 141,290
Apr 22, 6 AM $ 0.00453
+0.00%
$ 1.91 billion $ 141,014
Apr 22, 5 AM $ 0.00457
-0.22%
$ 1.92 billion $ 140,184
Apr 22, 4 AM $ 0.00455
-0.44%
$ 1.91 billion $ 141,930
Apr 22, 3 AM $ 0.00458
-0.22%
$ 1.93 billion $ 141,976
Apr 22, 2 AM $ 0.00456
+0.44%
$ 1.92 billion $ 137,256
Apr 22, 1 AM $ 0.00459
+1.32%
$ 1.93 billion $ 138,734
Apr 22, 12 AM $ 0.00452
-1.09%
$ 1.9 billion $ 140,842
Apr 21, 11 PM $ 0.00456
-0.44%
$ 1.92 billion $ 142,813
Apr 21, 10 PM $ 0.00456
+0.00%
$ 1.92 billion $ 143,159
Apr 21, 9 PM $ 0.00457
+0.66%
$ 1.92 billion $ 143,907
Apr 21, 8 PM $ 0.00453
+0.00%
$ 1.91 billion $ 142,745
Apr 21, 7 PM $ 0.00454
-0.22%
$ 1.91 billion $ 141,542
Apr 21, 6 PM $ 0.00456
-0.65%
$ 1.92 billion $ 142,311
Apr 21, 5 PM $ 0.00454
-0.87%
$ 1.91 billion $ 144,155
Apr 21, 4 PM $ 0.00458
+0.44%
$ 1.93 billion $ 143,958