Centric Swap Historical Data

CNS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₆269
+0.07%
$ 113,000 $ 144,498
Feb 21, 11 AM $ 0.0₆269
+0.26%
$ 113,000 $ 142,258
Feb 21, 10 AM $ 0.0₆269
-0.11%
$ 112,832 $ 142,924
Feb 21, 9 AM $ 0.0₆269
+0.07%
$ 112,958 $ 142,283
Feb 21, 8 AM $ 0.0₆269
+0.26%
$ 113,042 $ 141,798
Feb 21, 7 AM $ 0.0₆269
+0.07%
$ 112,958 $ 140,918
Feb 21, 6 AM $ 0.0₆269
-0.04%
$ 112,916 $ 140,750
Feb 21, 5 AM $ 0.0₆269
-0.11%
$ 112,832 $ 139,885
Feb 21, 4 AM $ 0.0₆268
+0.75%
$ 112,748 $ 140,426
Feb 21, 3 AM $ 0.0₆266
+0.38%
$ 111,572 $ 140,666
Feb 21, 2 AM $ 0.0₆266
+0.34%
$ 111,908 $ 140,526
Feb 21, 1 AM $ 0.0₆264
-0.11%
$ 111,110 $ 141,732
Feb 21, 12 AM $ 0.0₆265
-0.04%
$ 111,236 $ 142,913
Feb 20, 11 PM $ 0.0₆266
+0.72%
$ 111,698 $ 143,287
Feb 20, 10 PM $ 0.0₆265
+0.61%
$ 111,362 $ 143,805
Feb 20, 9 PM $ 0.0₆265
-0.30%
$ 111,194 $ 142,444
Feb 20, 8 PM $ 0.0₆265
+0.04%
$ 111,446 $ 143,068
Feb 20, 7 PM $ 0.0₆264
-0.45%
$ 111,026 $ 142,717
Feb 20, 6 PM $ 0.0₆264
+0.08%
$ 110,774 $ 143,896
Feb 20, 5 PM $ 0.0₆264
-0.30%
$ 110,900 $ 141,198
Feb 20, 4 PM $ 0.0₆264
-0.34%
$ 110,732 $ 142,335
Feb 20, 3 PM $ 0.0₆264
+0.00%
$ 110,984 $ 142,725
Feb 20, 2 PM $ 0.0₆264
-0.30%
$ 110,984 $ 140,386
Feb 20, 1 PM $ 0.0₆263
-0.30%
$ 110,396 $ 140,101
Feb 20, 12 PM $ 0.0₆265
-0.15%
$ 111,362 $ 140,550
Feb 20, 11 AM $ 0.0₆263
-0.19%
$ 110,690 $ 142,608
Feb 20, 10 AM $ 0.0₆264
-0.26%
$ 110,732 $ 140,966
Feb 20, 9 AM $ 0.0₆264
-0.34%
$ 111,110 $ 140,446
Feb 20, 8 AM $ 0.0₆262
-0.83%
$ 110,144 $ 141,303
Feb 20, 7 AM $ 0.0₆264
+0.46%
$ 110,900 $ 138,917
Feb 20, 6 AM $ 0.0₆264
+0.30%
$ 110,942 $ 139,096
Feb 20, 5 AM $ 0.0₆265
+0.38%
$ 111,404 $ 142,295
Feb 20, 4 AM $ 0.0₆238
-0.33%
$ 100,062 $ 130,161
Feb 19, 10 PM $ 0.0₆294
+0.55%
$ 123,712 $ 148,641
Feb 19, 9 PM $ 0.0₆292
+2.71%
$ 122,788 $ 154,065
Feb 19, 8 PM $ 0.0₆285
+0.14%
$ 119,721 $ 147,582
Feb 19, 7 PM $ 0.0₆284
-0.21%
$ 119,511 $ 146,348
Feb 19, 6 PM $ 0.0₆285
+0.74%
$ 119,763 $ 147,794
Feb 19, 5 PM $ 0.0₆284
-0.28%
$ 119,259 $ 147,175
Feb 19, 4 PM $ 0.0₆285
+0.64%
$ 119,637 $ 146,229
Feb 19, 3 PM $ 0.0₆284
-1.22%
$ 119,427 $ 145,292
Feb 19, 2 PM $ 0.0₆288
-0.21%
$ 120,814 $ 148,305
Feb 19, 1 PM $ 0.0₆288
-0.07%
$ 120,898 $ 148,362
Feb 19, 12 PM $ 0.0₆289
+0.73%
$ 121,528 $ 149,574
Feb 19, 11 AM $ 0.0₆288
-0.10%
$ 120,898 $ 151,280
Feb 19, 10 AM $ 0.0₆289
+0.63%
$ 121,402 $ 153,382
Feb 19, 9 AM $ 0.0₆287
-0.31%
$ 120,646 $ 154,008
Feb 19, 8 AM $ 0.0₆288
-0.41%
$ 121,024 $ 154,846
Feb 19, 7 AM $ 0.0₆289
+0.45%
$ 121,444 $ 156,882
Feb 19, 6 AM $ 0.0₆287
-0.10%
$ 120,646 $ 156,876