Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.00491
+0.82%
$2.07 billion $136,288
May 17, 12 AM $0.00489
-0.20%
$2.06 billion $136,001
May 16, 11 PM $0.00487
-0.61%
$2.05 billion $135,935
May 16, 10 PM $0.0049
-0.20%
$2.06 billion $137,135
May 16, 9 PM $0.00491
+5.14%
$2.07 billion $136,967
May 16, 8 PM $0.00466
-0.21%
$1.96 billion $129,953
May 16, 7 PM $0.00467
-2.71%
$1.97 billion $132,193
May 16, 6 PM $0.00479
-1.03%
$2.02 billion $135,210
May 16, 5 PM $0.00484
+0.41%
$2.04 billion $136,072
May 16, 4 PM $0.00483
+1.26%
$2.03 billion $137,108
May 16, 3 PM $0.00482
+0.21%
$2.03 billion $136,402
May 16, 2 PM $0.00477
+0.21%
$2.01 billion $137,391
May 16, 1 PM $0.00477
+0.00%
$2.01 billion $136,416
May 16, 12 PM $0.00479
-0.21%
$2.02 billion $137,378
May 16, 11 AM $0.00484
+3.20%
$2.04 billion $138,162
May 16, 10 AM $0.00469
+0.21%
$1.97 billion $137,098
May 16, 9 AM $0.00468
+1.30%
$1.97 billion $139,184
May 16, 8 AM $0.00482
+0.42%
$2.03 billion $138,570
May 16, 7 AM $0.00484
+0.41%
$2.04 billion $143,298
May 16, 6 AM $0.0048
-0.83%
$2.02 billion $147,167
May 16, 5 AM $0.00483
-0.21%
$2.03 billion $146,974
May 16, 4 AM $0.00481
-0.82%
$2.02 billion $147,383
May 16, 3 AM $0.00485
+1.04%
$2.04 billion $148,512
May 16, 2 AM $0.00482
+0.00%
$2.03 billion $145,582
May 16, 1 AM $0.00482
+0.21%
$2.03 billion $146,322
May 16, 12 AM $0.00485
+0.41%
$2.04 billion $145,524
May 15, 11 PM $0.00481
-0.82%
$2.02 billion $146,884
May 15, 10 PM $0.00485
+0.62%
$2.04 billion $147,249
May 15, 9 PM $0.00484
+0.21%
$2.04 billion $146,453
May 15, 8 PM $0.00485
+0.83%
$2.04 billion $146,306
May 15, 7 PM $0.00481
-0.21%
$2.02 billion $145,352
May 15, 6 PM $0.00481
-0.41%
$2.02 billion $146,420
May 15, 5 PM $0.00483
+0.42%
$2.03 billion $145,416
May 15, 4 PM $0.00481
-1.03%
$2.02 billion $144,223
May 15, 3 PM $0.00484
+0.21%
$2.04 billion $145,455
May 15, 2 PM $0.00484
-0.21%
$2.04 billion $145,312
May 15, 1 PM $0.00487
+0.21%
$2.05 billion $144,102
May 15, 12 PM $0.00484
-0.82%
$2.04 billion $144,186
May 15, 11 AM $0.00485
-0.41%
$2.04 billion $143,994
May 15, 10 AM $0.00488
+0.41%
$2.05 billion $143,161
May 15, 9 AM $0.00487
+0.41%
$2.05 billion $143,954
May 15, 8 AM $0.00488
+0.41%
$2.05 billion $143,556
May 15, 7 AM $0.00484
-0.41%
$2.04 billion $145,676
May 15, 6 AM $0.00486
+0.00%
$2.05 billion $145,508
May 15, 5 AM $0.00486
+0.62%
$2.05 billion $144,722
May 15, 4 AM $0.00485
+0.00%
$2.04 billion $141,895
May 15, 3 AM $0.00488
+0.41%
$2.05 billion $142,569
May 15, 2 AM $0.00486
+0.21%
$2.05 billion $142,690
May 15, 1 AM $0.00487
+0.00%
$2.05 billion $143,329
May 15, 12 AM $0.00483
-0.82%
$2.03 billion $143,670