Centric Swap Historical Data

CNS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₅533
-2.19%
$ 202,751 $ 225,689
Jan 31, 2023 $ 0.0₅545
-1.97%
$ 207,156 $ 331,692
Jan 30, 2023 $ 0.0₅556
-7.56%
$ 211,336 $ 217,521
Jan 29, 2023 $ 0.0₅596
+0.81%
$ 226,778 $ 217,445
Jan 28, 2023 $ 0.0₅591
-2.16%
$ 224,994 $ 304,596
Jan 27, 2023 $ 0.0₅604
+6.29%
$ 229,885 $ 238,438
Jan 26, 2023 $ 0.0₅562
-3.69%
$ 213,865 $ 218,512
Jan 25, 2023 $ 0.0₅583
+7.84%
$ 221,652 $ 232,874
Jan 24, 2023 $ 0.0₅541
-6.90%
$ 205,773 $ 218,137
Jan 23, 2023 $ 0.0₅581
+0.86%
$ 221,011 $ 242,724
Jan 22, 2023 $ 0.0₅558
-3.56%
$ 212,181 $ 315,639
Jan 21, 2023 $ 0.0₅581
+3.73%
$ 220,925 $ 236,861
Jan 20, 2023 $ 0.0₅553
+9.16%
$ 210,523 $ 315,435
Jan 19, 2023 $ 0.0₅507
+6.76%
$ 192,735 $ 195,017
Jan 18, 2023 $ 0.0₅475
-7.29%
$ 180,555 $ 187,363
Jan 17, 2023 $ 0.0₅512
+17.11%
$ 194,899 $ 183,084
Jan 16, 2023 $ 0.0₅437
+6.82%
$ 166,156 $ 158,952
Jan 15, 2023 $ 0.0₅409
+3.00%
$ 155,471 $ 162,240
Jan 14, 2023 $ 0.0₅396
+4.12%
$ 150,763 $ 296,238
Jan 13, 2023 $ 0.0₅381
+1.53%
$ 144,771 $ 53,635
Jan 12, 2023 $ 0.0₅375
-7.65%
$ 142,519 $ 165,712
Jan 11, 2023 $ 0.0₅405
+1.54%
$ 154,173 $ 171,932
Jan 10, 2023 $ 0.0₅399
+2.91%
$ 151,857 $ 185,431
Jan 9, 2023 $ 0.0₅387
+3.47%
$ 147,392 $ 160,449
Jan 8, 2023 $ 0.0₅373
-3.91%
$ 141,905 $ 80,732
Jan 7, 2023 $ 0.0₅389
+7.46%
$ 147,937 $ 47,478
Jan 6, 2023 $ 0.0₅362
-2.85%
$ 137,716 $ 213,632
Jan 5, 2023 $ 0.0₅372
-4.67%
$ 141,626 $ 121,269
Jan 4, 2023 $ 0.0₅39
-4.23%
$ 148,500 $ 195,441
Jan 3, 2023 $ 0.0₅408
-0.76%
$ 155,064 $ 180,982
Jan 2, 2023 $ 0.0₅411
+2.60%
$ 156,292 $ 150,765
Jan 1, 2023 $ 0.0₅401
+0.32%
$ 152,397 $ 179,122
Dec 31, 2022 $ 0.0₅399
-4.46%
$ 151,741 $ 299,919
Dec 30, 2022 $ 0.0₅418
-14.37%
$ 158,909 $ 572,155
Dec 29, 2022 $ 0.0₅488
-4.39%
$ 185,526 $ 199,853
Dec 28, 2022 $ 0.0₅51
+0.13%
$ 193,984 $ 197,054
Dec 27, 2022 $ 0.0₅508
+0.22%
$ 193,293 $ 201,402
Dec 26, 2022 $ 0.0₅507
+0.81%
$ 192,823 $ 300,655
Dec 25, 2022 $ 0.0₅503
-2.51%
$ 191,323 $ 226,391
Dec 24, 2022 $ 0.0₅516
+6.59%
$ 196,253 $ 128,018
Dec 23, 2022 $ 0.0₅474
+1.53%
$ 180,332 $ 202,341
Dec 22, 2022 $ 0.0₅47
-4.25%
$ 178,750 $ 236,713
Dec 21, 2022 $ 0.0₅491
-14.66%
$ 186,682 $ 111,898
Dec 20, 2022 $ 0.0₅575
+1.39%
$ 218,739 $ 119,287
Dec 19, 2022 $ 0.0₅57
-4.17%
$ 216,926 $ 565,902
Dec 18, 2022 $ 0.0₅596
+1.22%
$ 226,678 $ 123,714
Dec 17, 2022 $ 0.0₅589
+2.97%
$ 223,963 $ 248,600
Dec 16, 2022 $ 0.0₅572
-6.92%
$ 217,640 $ 382,227
Dec 15, 2022 $ 0.0₅616
-6.33%
$ 234,475 $ 139,987
Dec 14, 2022 $ 0.0₅658
-5.86%
$ 250,343 $ 458,780