Centric Swap Historical Data

CNS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0₅645
-3.98%
$ 229,090 $ 421,048
Nov 14, 2022 $ 0.0₅671
-0.69%
$ 237,257 $ 339,776
Nov 13, 2022 $ 0.0₅676
-5.60%
$ 239,124 $ 459,432
Nov 12, 2022 $ 0.0₅717
-3.32%
$ 249,986 $ 171,550
Nov 11, 2022 $ 0.0₅747
-6.76%
$ 284,783 $ 379,116
Nov 10, 2022 $ 0.0₅801
+15.77%
$ 305,534 $ 606,263
Nov 9, 2022 $ 0.0₅709
-18.77%
$ 270,497 $ 481,899
Nov 8, 2022 $ 0.0₅88
-7.73%
$ 285,864 $ 579,283
Nov 7, 2022 $ 0.0₅959
+15.84%
$ 311,499 $ 458,098
Nov 6, 2022 $ 0.0₅828
-2.46%
$ 268,889 $ 210,254
Nov 5, 2022 $ 0.0₅849
-5.23%
$ 272,531 $ 303,043
Nov 4, 2022 $ 0.0₅896
+7.15%
$ 281,200 $ 341,417
Nov 3, 2022 $ 0.0₅836
+4.07%
$ 262,398 $ 175,346
Nov 2, 2022 $ 0.0₅804
+3.57%
$ 252,124 $ 176,371
Nov 1, 2022 $ 0.0₅779
-0.75%
$ 244,383 $ 151,065
Oct 31, 2022 $ 0.0₅786
+0.08%
$ 255,204 $ 186,392
Oct 30, 2022 $ 0.0₅788
+4.65%
$ 246,422 $ 170,139
Oct 29, 2022 $ 0.0₅75
-11.86%
$ 234,462 $ 179,375
Oct 28, 2022 $ 0.0₅846
+0.95%
$ 276,874 $ 192,948
Oct 27, 2022 $ 0.0₅85
-21.06%
$ 239,094 $ 212,207
Oct 26, 2022 $ 0.0000108
+16.39%
$ 302,984 $ 1.1 million
Oct 25, 2022 $ 0.0₅926
-4.17%
$ 260,439 $ 834,406
Oct 24, 2022 $ 0.0₅966
-3.04%
$ 271,800 $ 1.19 million
Oct 23, 2022 $ 0.00001
-1.18%
$ 281,834 $ 623,105
Oct 22, 2022 $ 0.0000101
-1.83%
$ 289,763 $ 884,043
Oct 21, 2022 $ 0.0000103
-2.46%
$ 295,178 $ 1.37 million
Oct 20, 2022 $ 0.0000106
+5.13%
$ 301,721 $ 1.31 million
Oct 19, 2022 $ 0.0000101
-0.36%
$ 286,968 $ 1.28 million
Oct 18, 2022 $ 0.0000101
+0.10%
$ 278,268 $ 1.31 million
Oct 17, 2022 $ 0.0000101
-3.87%
$ 277,979 $ 1.09 million
Oct 16, 2022 $ 0.0000105
+1.74%
$ 290,581 $ 1.33 million
Oct 15, 2022 $ 0.0000103
-3.39%
$ 266,937 $ 971,333
Oct 14, 2022 $ 0.0000107
+6.91%
$ 276,285 $ 785,869
Oct 13, 2022 $ 0.0000101
-4.73%
$ 262,957 $ 961,304
Oct 12, 2022 $ 0.0000107
-9.45%
$ 275,997 $ 706,040
Oct 11, 2022 $ 0.0000118
-6.66%
$ 305,527 $ 1.1 million
Oct 10, 2022 $ 0.0000126
+0.27%
$ 322,900 $ 1.27 million
Oct 9, 2022 $ 0.0000126
-1.12%
$ 321,955 $ 1.16 million
Oct 8, 2022 $ 0.0000127
-3.56%
$ 325,721 $ 982,907
Oct 7, 2022 $ 0.0000132
+1.85%
$ 336,482 $ 207,319
Oct 6, 2022 $ 0.000013
+5.95%
$ 324,044 $ 1.3 million
Oct 5, 2022 $ 0.0000123
-18.96%
$ 306,833 $ 177,680
Oct 4, 2022 $ 0.0000151
+23.08%
$ 393,259 $ 2.17 million
Oct 3, 2022 $ 0.0000123
-2.36%
$ 319,838 $ 946,040
Oct 2, 2022 $ 0.0000126
+4.19%
$ 327,933 $ 692,320
Oct 1, 2022 $ 0.0000121
+2.34%
$ 323,257 $ 664,453
Sep 30, 2022 $ 0.0000118
-8.04%
$ 315,885 $ 3.44 million
Sep 29, 2022 $ 0.0000129
-8.72%
$ 326,382 $ 1.09 million
Sep 28, 2022 $ 0.0000141
-1.34%
$ 357,444 $ 699,056
Sep 27, 2022 $ 0.0000144
-4.26%
$ 362,272 $ 757,788