Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.00487
+0.00%
$2.05 billion $144,470
May 14, 10 PM $0.00486
+0.41%
$2.05 billion $143,970
May 14, 9 PM $0.00486
+0.21%
$2.05 billion $144,625
May 14, 8 PM $0.00485
-0.41%
$2.04 billion $144,288
May 14, 7 PM $0.00487
+0.00%
$2.05 billion $143,110
May 14, 6 PM $0.00486
-0.41%
$2.05 billion $143,301
May 14, 5 PM $0.00488
+0.00%
$2.05 billion $143,344
May 14, 4 PM $0.00488
+0.21%
$2.05 billion $143,449
May 14, 3 PM $0.00485
-0.61%
$2.04 billion $140,571
May 14, 2 PM $0.00485
+0.21%
$2.04 billion $141,405
May 14, 1 PM $0.00488
+0.21%
$2.05 billion $141,266
May 14, 12 PM $0.00488
+0.21%
$2.05 billion $137,431
May 14, 11 AM $0.00488
+0.21%
$2.05 billion $138,913
May 14, 10 AM $0.00488
+0.00%
$2.05 billion $138,533
May 14, 9 AM $0.00484
-0.21%
$2.04 billion $136,146
May 14, 8 AM $0.00488
+0.41%
$2.05 billion $136,688
May 14, 7 AM $0.00487
-0.20%
$2.05 billion $137,696
May 14, 6 AM $0.00488
+0.62%
$2.05 billion $139,314
May 14, 5 AM $0.00485
+0.21%
$2.04 billion $137,608
May 14, 4 AM $0.00485
-0.21%
$2.04 billion $139,358
May 14, 3 AM $0.00485
-0.41%
$2.04 billion $139,967
May 14, 2 AM $0.00484
-0.21%
$2.04 billion $141,319
May 14, 1 AM $0.00485
+0.21%
$2.04 billion $141,764
May 14, 12 AM $0.00486
+0.21%
$2.05 billion $142,962
May 13, 11 PM $0.00485
+0.21%
$2.04 billion $142,859
May 13, 10 PM $0.00484
-0.82%
$2.04 billion $142,908
May 13, 9 PM $0.00484
+0.00%
$2.04 billion $144,115
May 13, 8 PM $0.00485
-0.21%
$2.04 billion $145,311
May 13, 7 PM $0.00488
+0.83%
$2.05 billion $148,473
May 13, 6 PM $0.00485
+0.41%
$2.04 billion $148,113
May 13, 5 PM $0.00485
-0.21%
$2.04 billion $149,086
May 13, 4 PM $0.00482
-0.62%
$2.03 billion $150,551
May 13, 3 PM $0.00483
-0.21%
$2.03 billion $151,663
May 13, 2 PM $0.00486
+0.62%
$2.05 billion $152,502
May 13, 1 PM $0.00484
-2.81%
$2.04 billion $152,201
May 13, 12 PM $0.00491
-1.01%
$2.07 billion $162,417
May 13, 9 AM $0.00467
-2.91%
$1.97 billion $156,298
May 13, 8 AM $0.00478
-0.62%
$2.01 billion $155,675
May 13, 7 AM $0.00468
-2.09%
$1.97 billion $153,619
May 13, 6 AM $0.00469
+0.21%
$1.97 billion $149,797
May 13, 5 AM $0.00474
-0.84%
$1.99 billion $147,795
May 13, 4 AM $0.0048
+0.21%
$2.02 billion $150,659
May 13, 3 AM $0.00476
-1.24%
$2 billion $152,135
May 13, 2 AM $0.00484
+3.20%
$2.04 billion $152,409
May 13, 1 AM $0.00479
+2.13%
$2.02 billion $149,901
May 13, 12 AM $0.00472
-2.07%
$1.99 billion $145,675
May 12, 11 PM $0.00469
+0.43%
$1.97 billion $147,642
May 12, 10 PM $0.0048
-0.62%
$2.02 billion $141,384
May 12, 9 PM $0.00472
-0.84%
$1.99 billion $146,099
May 12, 8 PM $0.00471
-1.67%
$1.98 billion $141,977