Centric Swap Historical Data

CNS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00454
-0.87%
$ 1.91 billion $ 144,155
Apr 21, 4 PM $ 0.00458
+0.44%
$ 1.93 billion $ 143,958
Apr 21, 3 PM $ 0.00453
-0.88%
$ 1.91 billion $ 144,163
Apr 21, 2 PM $ 0.00458
+0.88%
$ 1.93 billion $ 141,904
Apr 21, 1 PM $ 0.00454
-0.66%
$ 1.91 billion $ 140,059
Apr 21, 12 PM $ 0.00452
-1.09%
$ 1.9 billion $ 140,072
Apr 21, 11 AM $ 0.00458
+0.66%
$ 1.93 billion $ 140,687
Apr 21, 10 AM $ 0.00456
+0.44%
$ 1.92 billion $ 140,453
Apr 21, 9 AM $ 0.00459
+1.32%
$ 1.93 billion $ 137,282
Apr 21, 8 AM $ 0.00452
-0.44%
$ 1.9 billion $ 135,089
Apr 21, 7 AM $ 0.00452
-1.09%
$ 1.9 billion $ 133,954
Apr 21, 6 AM $ 0.00457
+0.88%
$ 1.92 billion $ 132,986
Apr 21, 5 AM $ 0.00459
+0.00%
$ 1.93 billion $ 130,947
Apr 21, 4 AM $ 0.00455
+0.44%
$ 1.91 billion $ 132,618
Apr 20, 10 PM $ 0.0053
-0.19%
$ 2.23 billion $ 144,439
Apr 20, 9 PM $ 0.00532
+0.19%
$ 2.24 billion $ 145,567
Apr 20, 8 PM $ 0.0053
-0.56%
$ 2.23 billion $ 145,369
Apr 20, 7 PM $ 0.00528
-0.75%
$ 2.22 billion $ 146,987
Apr 20, 6 PM $ 0.00533
+0.38%
$ 2.24 billion $ 147,886
Apr 20, 5 PM $ 0.00527
-1.13%
$ 2.22 billion $ 147,398
Apr 20, 4 PM $ 0.00531
+0.57%
$ 2.23 billion $ 147,053
Apr 20, 3 PM $ 0.00528
-0.56%
$ 2.22 billion $ 144,946
Apr 20, 2 PM $ 0.00531
-0.38%
$ 2.23 billion $ 147,148
Apr 20, 1 PM $ 0.00533
+0.00%
$ 2.24 billion $ 148,102
Apr 20, 12 PM $ 0.00528
-0.56%
$ 2.22 billion $ 147,410
Apr 20, 11 AM $ 0.00531
+0.38%
$ 2.23 billion $ 145,416
Apr 20, 10 AM $ 0.00527
-1.13%
$ 2.22 billion $ 145,043
Apr 20, 9 AM $ 0.0053
+0.00%
$ 2.23 billion $ 147,155
Apr 20, 8 AM $ 0.00527
-0.75%
$ 2.22 billion $ 146,730
Apr 20, 7 AM $ 0.00528
-0.38%
$ 2.22 billion $ 149,719
Apr 20, 6 AM $ 0.00531
+0.76%
$ 2.23 billion $ 151,108
Apr 19, 11 PM $ 0.00461
+0.44%
$ 1.94 billion $ 136,264
Apr 19, 10 PM $ 0.0046
-0.22%
$ 1.94 billion $ 136,436
Apr 19, 7 PM $ 0.00493
+0.61%
$ 2.07 billion $ 143,097
Apr 19, 6 PM $ 0.00493
+0.20%
$ 2.07 billion $ 142,690
Apr 19, 5 PM $ 0.00491
+0.00%
$ 2.07 billion $ 143,177
Apr 19, 4 PM $ 0.00491
+0.20%
$ 2.07 billion $ 141,398
Apr 19, 3 PM $ 0.00492
-0.61%
$ 2.07 billion $ 141,470
Apr 19, 2 PM $ 0.00491
+0.00%
$ 2.07 billion $ 142,519
Apr 19, 1 PM $ 0.0049
-1.01%
$ 2.06 billion $ 138,589
Apr 19, 12 PM $ 0.00494
+0.41%
$ 2.08 billion $ 138,361
Apr 19, 11 AM $ 0.0049
-0.61%
$ 2.06 billion $ 140,434
Apr 19, 10 AM $ 0.0049
-0.81%
$ 2.06 billion $ 140,863
Apr 19, 9 AM $ 0.00491
+0.41%
$ 2.07 billion $ 139,381
Apr 19, 8 AM $ 0.00489
-0.81%
$ 2.06 billion $ 138,776
Apr 19, 7 AM $ 0.00493
+0.00%
$ 2.07 billion $ 139,049
Apr 19, 6 AM $ 0.00489
-0.61%
$ 2.06 billion $ 137,684
Apr 19, 5 AM $ 0.00495
+0.00%
$ 2.08 billion $ 138,601
Apr 19, 4 AM $ 0.00492
+0.61%
$ 2.07 billion $ 138,633
Apr 19, 3 AM $ 0.0049
-0.41%
$ 2.06 billion $ 136,682