Centric Swap Historical Data

CNS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₆289
+0.21%
$ 121,276 $ 155,986
Feb 19, 4 AM $ 0.0₆288
+0.24%
$ 120,898 $ 154,843
Feb 19, 3 AM $ 0.0₆289
+0.49%
$ 121,570 $ 155,347
Feb 19, 2 AM $ 0.0₆289
+0.49%
$ 121,612 $ 154,843
Feb 19, 1 AM $ 0.0₆289
+0.45%
$ 121,528 $ 154,242
Feb 19, 12 AM $ 0.0₆288
-0.28%
$ 120,856 $ 154,447
Feb 18, 11 PM $ 0.0₆288
-0.35%
$ 120,982 $ 153,218
Feb 18, 10 PM $ 0.0₆288
-0.45%
$ 121,066 $ 154,075
Feb 18, 9 PM $ 0.0₆289
-0.14%
$ 121,318 $ 152,502
Feb 18, 8 PM $ 0.0₆288
-0.55%
$ 120,814 $ 155,189
Feb 18, 7 PM $ 0.0₆289
+0.07%
$ 121,360 $ 154,599
Feb 18, 6 PM $ 0.0₆289
+0.56%
$ 121,276 $ 154,654
Feb 18, 5 PM $ 0.0₆287
+3.31%
$ 120,562 $ 155,452
Feb 18, 4 PM $ 0.0₆278
+0.29%
$ 116,655 $ 150,907
Feb 18, 3 PM $ 0.0₆277
+0.00%
$ 116,361 $ 152,686
Feb 18, 2 PM $ 0.0₆278
+5.63%
$ 116,697 $ 153,268
Feb 18, 1 PM $ 0.0₆263
+0.19%
$ 110,690 $ 144,596
Feb 18, 12 PM $ 0.0₆263
-0.79%
$ 110,396 $ 143,914
Feb 18, 11 AM $ 0.0₆264
+0.11%
$ 110,732 $ 143,280
Feb 18, 10 AM $ 0.0₆263
-0.90%
$ 110,396 $ 141,202
Feb 18, 9 AM $ 0.0₆263
-0.72%
$ 110,438 $ 142,813
Feb 18, 8 AM $ 0.0₆264
+0.34%
$ 110,900 $ 143,125
Feb 18, 7 AM $ 0.0₆263
-0.08%
$ 110,690 $ 141,106
Feb 18, 6 AM $ 0.0₆265
-0.08%
$ 111,320 $ 140,323
Feb 18, 5 AM $ 0.0₆264
-0.26%
$ 110,732 $ 138,385
Feb 18, 4 AM $ 0.0₆263
-0.45%
$ 110,606 $ 137,707
Feb 18, 3 AM $ 0.0₆263
-0.15%
$ 110,480 $ 137,602
Feb 18, 2 AM $ 0.0₆264
+0.57%
$ 111,068 $ 137,906
Feb 18, 1 AM $ 0.0₆264
-0.11%
$ 110,900 $ 138,047
Feb 18, 12 AM $ 0.0₆263
-0.53%
$ 110,396 $ 138,307
Feb 17, 11 PM $ 0.0₆264
+0.19%
$ 110,984 $ 136,403
Feb 17, 10 PM $ 0.0₆277
+0.73%
$ 116,193 $ 135,845
Feb 17, 9 PM $ 0.0₆277
+1.20%
$ 116,571 $ 140,909
Feb 17, 8 PM $ 0.0₆273
-1.55%
$ 114,891 $ 139,665
Feb 17, 7 PM $ 0.0₆276
-0.43%
$ 115,815 $ 140,898
Feb 17, 6 PM $ 0.0₆276
-0.04%
$ 116,109 $ 139,100
Feb 17, 5 PM $ 0.0₆275
+0.04%
$ 115,647 $ 138,969
Feb 17, 4 PM $ 0.0₆274
-1.19%
$ 115,311 $ 138,198
Feb 17, 3 PM $ 0.0₆276
-0.54%
$ 116,025 $ 137,090
Feb 17, 2 PM $ 0.0₆277
-0.11%
$ 116,571 $ 136,179
Feb 17, 1 PM $ 0.0₆277
+1.06%
$ 116,193 $ 138,683
Feb 17, 12 PM $ 0.0₆274
-0.18%
$ 115,101 $ 139,741
Feb 17, 11 AM $ 0.0₆276
+0.44%
$ 115,899 $ 137,161
Feb 17, 10 AM $ 0.0₆277
+1.02%
$ 116,235 $ 135,623
Feb 17, 9 AM $ 0.0₆276
+2.34%
$ 115,857 $ 133,291
Feb 17, 8 AM $ 0.0₆271
+0.18%
$ 113,924 $ 130,265
Feb 17, 7 AM $ 0.0₆271
-0.26%
$ 113,714 $ 131,072
Feb 17, 6 AM $ 0.0₆269
+0.41%
$ 113,042 $ 132,812
Feb 17, 5 AM $ 0.0₆268
-1.54%
$ 112,748 $ 134,384
Feb 17, 4 AM $ 0.0₆271
-1.17%
$ 113,798 $ 132,726