Centric Swap Historical Data

CNS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₅701
+15.14%
$ 266,833 $ 371,900
Dec 12, 2022 $ 0.0₅609
-4.58%
$ 231,744 $ 524,525
Dec 11, 2022 $ 0.0₅637
-5.92%
$ 242,495 $ 525,682
Dec 10, 2022 $ 0.0₅678
+9.42%
$ 257,802 $ 939,790
Dec 9, 2022 $ 0.0₅62
-2.38%
$ 235,852 $ 481,851
Dec 8, 2022 $ 0.0₅635
+2.81%
$ 241,550 $ 357,728
Dec 7, 2022 $ 0.0₅618
-5.39%
$ 234,924 $ 342,098
Dec 6, 2022 $ 0.0₅653
+2.60%
$ 248,262 $ 733,969
Dec 5, 2022 $ 0.0₅636
+4.24%
$ 242,081 $ 329,126
Dec 4, 2022 $ 0.0₅61
+4.77%
$ 231,949 $ 410,287
Dec 3, 2022 $ 0.0₅582
-0.97%
$ 221,535 $ 338,693
Dec 2, 2022 $ 0.0₅587
+2.21%
$ 223,442 $ 131,188
Dec 1, 2022 $ 0.0₅575
-4.48%
$ 218,710 $ 602,198
Nov 30, 2022 $ 0.0₅602
+5.22%
$ 229,042 $ 665,129
Nov 29, 2022 $ 0.0₅572
-0.19%
$ 217,487 $ 345,157
Nov 28, 2022 $ 0.0₅573
-3.27%
$ 217,840 $ 307,811
Nov 27, 2022 $ 0.0₅593
-2.28%
$ 218,750 $ 338,924
Nov 26, 2022 $ 0.0₅607
+6.38%
$ 228,683 $ 265,389
Nov 25, 2022 $ 0.0₅57
-1.51%
$ 214,631 $ 564,258
Nov 24, 2022 $ 0.0₅579
-4.79%
$ 216,503 $ 839,374
Nov 23, 2022 $ 0.0₅608
+12.11%
$ 231,648 $ 383,580
Nov 22, 2022 $ 0.0₅543
-3.89%
$ 206,073 $ 325,352
Nov 21, 2022 $ 0.0₅565
-4.83%
$ 211,815 $ 547,502
Nov 20, 2022 $ 0.0₅594
-1.80%
$ 219,972 $ 507,451
Nov 19, 2022 $ 0.0₅605
-0.78%
$ 221,183 $ 323,401
Nov 18, 2022 $ 0.0₅609
+0.20%
$ 224,152 $ 700,737
Nov 17, 2022 $ 0.0₅6
+3.41%
$ 220,863 $ 429,883
Nov 16, 2022 $ 0.0₅588
-8.85%
$ 208,934 $ 434,598
Nov 15, 2022 $ 0.0₅645
-3.98%
$ 229,090 $ 421,048
Nov 14, 2022 $ 0.0₅671
-0.69%
$ 237,257 $ 339,776
Nov 13, 2022 $ 0.0₅676
-5.60%
$ 239,124 $ 459,432
Nov 12, 2022 $ 0.0₅717
-3.32%
$ 249,986 $ 171,550
Nov 11, 2022 $ 0.0₅747
-6.76%
$ 284,783 $ 379,116
Nov 10, 2022 $ 0.0₅801
+15.77%
$ 305,534 $ 606,263
Nov 9, 2022 $ 0.0₅709
-18.77%
$ 270,497 $ 481,899
Nov 8, 2022 $ 0.0₅88
-7.73%
$ 285,864 $ 579,283
Nov 7, 2022 $ 0.0₅959
+15.84%
$ 311,499 $ 458,098
Nov 6, 2022 $ 0.0₅828
-2.46%
$ 268,889 $ 210,254
Nov 5, 2022 $ 0.0₅849
-5.23%
$ 272,531 $ 303,043
Nov 4, 2022 $ 0.0₅896
+7.15%
$ 281,200 $ 341,417
Nov 3, 2022 $ 0.0₅836
+4.07%
$ 262,398 $ 175,346
Nov 2, 2022 $ 0.0₅804
+3.57%
$ 252,124 $ 176,371
Nov 1, 2022 $ 0.0₅779
-0.75%
$ 244,383 $ 151,065
Oct 31, 2022 $ 0.0₅786
+0.08%
$ 255,204 $ 186,392
Oct 30, 2022 $ 0.0₅788
+4.65%
$ 246,422 $ 170,139
Oct 29, 2022 $ 0.0₅75
-11.86%
$ 234,462 $ 179,375
Oct 28, 2022 $ 0.0₅846
+0.95%
$ 276,874 $ 192,948
Oct 27, 2022 $ 0.0₅85
-21.06%
$ 239,094 $ 212,207
Oct 26, 2022 $ 0.0000108
+16.39%
$ 302,984 $ 1.1 million
Oct 25, 2022 $ 0.0₅926
-4.17%
$ 260,439 $ 834,406