Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0₅701
+15.14%
$266,833 $371,900
Dec 12, 2022 $0.0₅609
-4.58%
$231,744 $524,525
Dec 11, 2022 $0.0₅637
-5.92%
$242,495 $525,682
Dec 10, 2022 $0.0₅678
+9.42%
$257,802 $939,790
Dec 9, 2022 $0.0₅62
-2.38%
$235,852 $481,851
Dec 8, 2022 $0.0₅635
+2.81%
$241,550 $357,728
Dec 7, 2022 $0.0₅618
-5.39%
$234,924 $342,098
Dec 6, 2022 $0.0₅653
+2.60%
$248,262 $733,969
Dec 5, 2022 $0.0₅636
+4.24%
$242,081 $329,126
Dec 4, 2022 $0.0₅61
+4.77%
$231,949 $410,287
Dec 3, 2022 $0.0₅582
-0.97%
$221,535 $338,693
Dec 2, 2022 $0.0₅587
+2.21%
$223,442 $131,188
Dec 1, 2022 $0.0₅575
-4.48%
$218,710 $602,198
Nov 30, 2022 $0.0₅602
+5.22%
$229,042 $665,129
Nov 29, 2022 $0.0₅572
-0.19%
$217,487 $345,157
Nov 28, 2022 $0.0₅573
-3.27%
$217,840 $307,811
Nov 27, 2022 $0.0₅593
-2.28%
$218,750 $338,924
Nov 26, 2022 $0.0₅607
+6.38%
$228,683 $265,389
Nov 25, 2022 $0.0₅57
-1.51%
$214,631 $564,258
Nov 24, 2022 $0.0₅579
-4.79%
$216,503 $839,374
Nov 23, 2022 $0.0₅608
+12.11%
$231,648 $383,580
Nov 22, 2022 $0.0₅543
-3.89%
$206,073 $325,352
Nov 21, 2022 $0.0₅565
-4.83%
$211,815 $547,502
Nov 20, 2022 $0.0₅594
-1.80%
$219,972 $507,451
Nov 19, 2022 $0.0₅605
-0.78%
$221,183 $323,401
Nov 18, 2022 $0.0₅609
+0.20%
$224,152 $700,737
Nov 17, 2022 $0.0₅6
+3.41%
$220,863 $429,883
Nov 16, 2022 $0.0₅588
-8.85%
$208,934 $434,598
Nov 15, 2022 $0.0₅645
-3.98%
$229,090 $421,048
Nov 14, 2022 $0.0₅671
-0.69%
$237,257 $339,776
Nov 13, 2022 $0.0₅676
-5.60%
$239,124 $459,432
Nov 12, 2022 $0.0₅717
-3.32%
$249,986 $171,550
Nov 11, 2022 $0.0₅747
-6.76%
$284,783 $379,116
Nov 10, 2022 $0.0₅801
+15.77%
$305,534 $606,263
Nov 9, 2022 $0.0₅709
-18.77%
$270,497 $481,899
Nov 8, 2022 $0.0₅88
-7.73%
$285,864 $579,283
Nov 7, 2022 $0.0₅959
+15.84%
$311,499 $458,098
Nov 6, 2022 $0.0₅828
-2.46%
$268,889 $210,254
Nov 5, 2022 $0.0₅849
-5.23%
$272,531 $303,043
Nov 4, 2022 $0.0₅896
+7.15%
$281,200 $341,417
Nov 3, 2022 $0.0₅836
+4.07%
$262,398 $175,346
Nov 2, 2022 $0.0₅804
+3.57%
$252,124 $176,371
Nov 1, 2022 $0.0₅779
-0.75%
$244,383 $151,065
Oct 31, 2022 $0.0₅786
+0.08%
$255,204 $186,392
Oct 30, 2022 $0.0₅788
+4.65%
$246,422 $170,139
Oct 29, 2022 $0.0₅75
-11.86%
$234,462 $179,375
Oct 28, 2022 $0.0₅846
+0.95%
$276,874 $192,948
Oct 27, 2022 $0.0₅85
-21.06%
$239,094 $212,207
Oct 26, 2022 $0.0000108
+16.39%
$302,984 $1.1 million
Oct 25, 2022 $0.0₅926
-4.17%
$260,439 $834,406