Centric Swap Historical Data

CNS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.000015
-2.92%
$ 378,479 $ 823,242
Sep 25, 2022 $ 0.0000155
-0.12%
$ 146,909 $ 320,303
Sep 24, 2022 $ 0.0000155
+1.92%
$ 147,070 $ 206,143
Sep 23, 2022 $ 0.0000151
-2.71%
$ 143,316 $ 1.09 million
Sep 22, 2022 $ 0.0000155
-1.94%
$ 146,930 $ 236,755
Sep 21, 2022 $ 0.0000158
-3.87%
$ -- $ 874,757
Sep 20, 2022 $ 0.0000164
-1.69%
$ 155,765 $ 1.15 million
Sep 19, 2022 $ 0.0000167
+2.55%
$ 158,249 $ 1.15 million
Sep 18, 2022 $ 0.0000163
+0.54%
$ 155,086 $ 135,275
Sep 17, 2022 $ 0.0000162
+1.53%
$ 154,267 $ 806,891
Sep 16, 2022 $ 0.000016
+5.97%
$ 151,550 $ 850,755
Sep 15, 2022 $ 0.0000151
-13.37%
$ 143,698 $ 1.19 million
Sep 14, 2022 $ 0.0000175
+0.24%
$ 165,832 $ 1.04 million
Sep 13, 2022 $ 0.0000174
-6.47%
$ 165,445 $ 1.15 million
Sep 12, 2022 $ 0.0000186
+2.35%
$ 176,894 $ 2.49 million
Sep 11, 2022 $ 0.0000182
-7.19%
$ 172,841 $ 1.22 million
Sep 10, 2022 $ 0.0000196
-3.24%
$ 185,969 $ 1.08 million
Sep 9, 2022 $ 0.0000201
+0.13%
$ 191,207 $ 1.32 million
Sep 8, 2022 $ 0.0000202
+11.47%
$ 191,335 $ 1.28 million
Sep 7, 2022 $ 0.0000182
+1.66%
$ 172,398 $ 1.23 million
Sep 6, 2022 $ 0.0000179
+3.17%
$ 169,568 $ 1.26 million
Sep 5, 2022 $ 0.0000173
-1.53%
$ 164,313 $ 1.27 million
Sep 4, 2022 $ 0.0000176
-3.37%
$ 166,958 $ 915,209
Sep 3, 2022 $ 0.0000182
-10.22%
$ 172,879 $ 779,627
Sep 2, 2022 $ 0.0000203
+10.44%
$ 192,667 $ 2.41 million
Sep 1, 2022 $ 0.0000184
-8.64%
$ 175,023 $ 392,102
Aug 31, 2022 $ 0.0000202
-2.91%
$ 191,556 $ 1.27 million
Aug 30, 2022 $ 0.0000208
-0.63%
$ 197,312 $ 1.28 million
Aug 29, 2022 $ 0.0000209
+1.49%
$ 198,618 $ 1.24 million
Aug 28, 2022 $ 0.0000206
-7.41%
$ 195,605 $ 882,634
Aug 27, 2022 $ 0.0000223
-0.38%
$ 211,259 $ 548,021
Aug 26, 2022 $ 0.0000224
-7.42%
$ 212,327 $ 139,944
Aug 25, 2022 $ 0.0000242
-2.51%
$ 229,385 $ 1.26 million
Aug 24, 2022 $ 0.0000248
+0.45%
$ 235,377 $ 1.21 million
Aug 23, 2022 $ 0.0000247
+2.16%
$ 234,400 $ 1.27 million
Aug 22, 2022 $ 0.0000242
-6.57%
$ 229,450 $ 1.34 million
Aug 21, 2022 $ 0.0000258
+0.05%
$ 244,892 $ 1.41 million
Aug 20, 2022 $ 0.0000258
-5.72%
$ 244,804 $ 1.26 million
Aug 19, 2022 $ 0.0000274
-11.36%
$ 259,695 $ 1.29 million
Aug 18, 2022 $ 0.0000309
+0.63%
$ 292,983 $ 1.34 million
Aug 17, 2022 $ 0.0000307
-9.16%
$ 291,177 $ 1.28 million
Aug 16, 2022 $ 0.0000337
-12.52%
$ 320,349 $ 1.38 million
Aug 15, 2022 $ 0.0000386
-0.63%
$ 366,086 $ 1.4 million
Aug 14, 2022 $ 0.0000388
+3.42%
$ 368,366 $ 1.3 million
Aug 13, 2022 $ 0.0000375
+3.26%
$ 356,277 $ 306,296
Aug 12, 2022 $ 0.0000363
-2.47%
$ 344,454 $ 1.35 million
Aug 11, 2022 $ 0.0000372
+0.45%
$ 353,029 $ 1.33 million
Aug 10, 2022 $ 0.000037
-0.06%
$ 351,435 $ 1.31 million
Aug 9, 2022 $ 0.000037
-6.52%
$ 351,655 $ 1.34 million
Aug 8, 2022 $ 0.0000396
+4.34%
$ 375,562 $ 1.4 million