Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.00476
-1.86%
$2 billion $142,080
May 12, 6 PM $0.00483
+1.26%
$2.03 billion $143,669
May 12, 5 PM $0.00485
-0.41%
$2.04 billion $142,015
May 12, 4 PM $0.00486
+1.89%
$2.05 billion $144,430
May 12, 9 AM $0.0051
+0.39%
$2.15 billion $150,011
May 12, 8 AM $0.00505
-0.98%
$2.13 billion $150,141
May 12, 7 AM $0.00512
+1.59%
$2.15 billion $151,557
May 12, 6 AM $0.00508
-0.78%
$2.14 billion $149,485
May 12, 5 AM $0.00512
+0.20%
$2.15 billion $152,080
May 12, 4 AM $0.00513
+0.00%
$2.16 billion $152,681
May 12, 3 AM $0.00511
-0.39%
$2.15 billion $151,833
May 12, 2 AM $0.0051
-0.39%
$2.15 billion $152,328
May 12, 1 AM $0.00512
+0.20%
$2.15 billion $150,882
May 12, 12 AM $0.00512
+0.59%
$2.15 billion $150,368
May 11, 11 PM $0.0051
-0.20%
$2.15 billion $150,875
May 11, 10 PM $0.0051
+0.00%
$2.15 billion $154,544
May 11, 9 PM $0.00515
+2.79%
$2.17 billion $154,067
May 11, 8 PM $0.00503
-0.40%
$2.12 billion $150,914
May 11, 7 PM $0.00501
-0.79%
$2.11 billion $150,932
May 11, 6 PM $0.00507
+0.80%
$2.13 billion $149,711
May 11, 5 PM $0.00502
-0.59%
$2.11 billion $148,417
May 11, 4 PM $0.00506
+0.40%
$2.13 billion $147,204
May 11, 3 PM $0.00502
-0.40%
$2.11 billion $148,197
May 11, 2 PM $0.00502
-0.99%
$2.11 billion $146,838
May 11, 1 PM $0.00503
+0.20%
$2.12 billion $144,477
May 11, 12 PM $0.00507
+2.42%
$2.13 billion $144,818
May 11, 11 AM $0.0049
+0.20%
$2.06 billion $143,290
May 11, 10 AM $0.00493
-0.20%
$2.07 billion $139,886
May 11, 9 AM $0.0049
-1.01%
$2.06 billion $140,360
May 11, 8 AM $0.00491
-0.61%
$2.07 billion $141,155
May 11, 7 AM $0.00494
+0.61%
$2.08 billion $141,921
May 11, 6 AM $0.00496
+0.81%
$2.09 billion $140,974
May 11, 5 AM $0.00492
+0.41%
$2.07 billion $140,272
May 11, 4 AM $0.00494
+0.82%
$2.08 billion $139,676
May 11, 3 AM $0.00491
-0.61%
$2.07 billion $139,590
May 11, 2 AM $0.00491
-1.01%
$2.07 billion $139,300
May 11, 1 AM $0.00494
-0.40%
$2.08 billion $139,801
May 11, 12 AM $0.00492
+0.41%
$2.07 billion $138,802
May 10, 11 PM $0.00491
-0.41%
$2.07 billion $135,114
May 10, 10 PM $0.00493
+0.61%
$2.07 billion $134,191
May 10, 9 PM $0.00493
+0.41%
$2.07 billion $134,528
May 10, 8 PM $0.0049
-0.61%
$2.06 billion $134,428
May 10, 7 PM $0.00494
+0.20%
$2.08 billion $136,275
May 10, 6 PM $0.00495
+1.02%
$2.08 billion $135,419
May 10, 5 PM $0.0049
-0.61%
$2.06 billion $135,933
May 10, 4 PM $0.00495
+1.23%
$2.08 billion $138,462
May 10, 3 PM $0.00495
+1.23%
$2.08 billion $135,586
May 10, 2 PM $0.00489
+0.00%
$2.06 billion $136,931
May 10, 1 PM $0.00493
+0.61%
$2.07 billion $137,319
May 10, 12 PM $0.00495
-0.20%
$2.08 billion $136,938