Coinranking
Centric Swap Historical Data
CNS
Page 27
| Date | | |
|---|---|---|
| Feb 17, 4 AM | $ 0.0₆271 | -1.17% |
| Feb 17, 3 AM | $ 0.0₆274 | +0.04% |
| Feb 17, 2 AM | $ 0.0₆274 | -0.44% |
| Feb 17, 1 AM | $ 0.0₆274 | +0.07% |
| Feb 17, 12 AM | $ 0.0₆274 | +0.37% |
| Feb 16, 11 PM | $ 0.0₆274 | +3.28% |
| Feb 16, 10 PM | $ 0.0₆266 | -4.29% |
| Feb 16, 9 PM | $ 0.0₆277 | +1.09% |
| Feb 16, 8 PM | $ 0.0₆274 | -0.73% |
| Feb 16, 7 PM | $ 0.0₆275 | -0.43% |
| Feb 16, 6 PM | $ 0.0₆276 | -2.23% |
| Feb 16, 5 PM | $ 0.0₆285 | +0.00% |
| Feb 16, 4 PM | $ 0.0₆291 | -0.34% |
| Feb 16, 3 PM | $ 0.0₆293 | +2.13% |
| Feb 16, 2 PM | $ 0.0₆283 | -2.42% |
| Feb 16, 1 PM | $ 0.0₆285 | +1.97% |
| Feb 16, 12 PM | $ 0.0₆28 | +0.11% |
| Feb 16, 11 AM | $ 0.0₆28 | +0.18% |
| Feb 16, 10 AM | $ 0.0₆279 | +0.04% |
| Feb 16, 9 AM | $ 0.0₆28 | +0.11% |
| Feb 16, 8 AM | $ 0.0₆28 | +6.55% |
| Feb 16, 7 AM | $ 0.0₆262 | -3.67% |
| Feb 16, 6 AM | $ 0.0₆258 | -3.04% |
| Feb 16, 5 AM | $ 0.0₆277 | +1.76% |
| Feb 16, 4 AM | $ 0.0₆262 | -2.34% |
| Feb 16, 3 AM | $ 0.0₆271 | +3.95% |
| Feb 16, 2 AM | $ 0.0₆262 | -3.82% |
| Feb 16, 1 AM | $ 0.0₆271 | +2.19% |
| Feb 16, 12 AM | $ 0.0₆263 | -2.16% |
| Feb 15, 11 PM | $ 0.0₆272 | -0.11% |
| Feb 15, 10 PM | $ 0.0₆278 | +5.89% |
| Feb 15, 9 PM | $ 0.0₆253 | -0.16% |
| Feb 15, 8 PM | $ 0.0₆253 | -0.20% |
| Feb 15, 7 PM | $ 0.0₆253 | -0.04% |
| Feb 15, 6 PM | $ 0.0₆253 | -0.04% |
| Feb 15, 5 PM | $ 0.0₆253 | -0.16% |
| Feb 15, 4 PM | $ 0.0₆254 | +0.20% |
| Feb 15, 3 PM | $ 0.0₆253 | -0.16% |
| Feb 15, 2 PM | $ 0.0₆252 | -0.79% |
| Feb 15, 1 PM | $ 0.0₆252 | -0.59% |
| Feb 15, 12 PM | $ 0.0₆253 | +0.40% |
| Feb 15, 11 AM | $ 0.0₆252 | -0.63% |
| Feb 15, 10 AM | $ 0.0₆252 | -0.20% |
| Feb 15, 9 AM | $ 0.0₆253 | -0.47% |
| Feb 15, 8 AM | $ 0.0₆254 | +0.36% |
| Feb 15, 5 AM | $ 0.0₆277 | -0.29% |
| Feb 15, 4 AM | $ 0.0₆274 | -0.80% |
| Feb 15, 3 AM | $ 0.0₆273 | -0.51% |
| Feb 15, 2 AM | $ 0.0₆276 | +0.25% |
| Feb 15, 1 AM | $ 0.0₆275 | -1.93% |