Centric Swap Historical Data

CNS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0049
-0.41%
$ 2.06 billion $ 136,682
Apr 19, 2 AM $ 0.0049
-0.81%
$ 2.06 billion $ 138,199
Apr 19, 1 AM $ 0.00492
-0.20%
$ 2.07 billion $ 138,154
Apr 19, 12 AM $ 0.00495
-2.94%
$ 2.08 billion $ 137,599
Apr 18, 11 PM $ 0.00509
-0.39%
$ 2.14 billion $ 141,302
Apr 18, 10 PM $ 0.00509
-0.39%
$ 2.14 billion $ 142,211
Apr 18, 9 PM $ 0.0051
-0.78%
$ 2.15 billion $ 141,491
Apr 18, 8 PM $ 0.0051
+0.20%
$ 2.15 billion $ 143,265
Apr 18, 7 PM $ 0.00515
-0.58%
$ 2.17 billion $ 137,911
Apr 18, 6 PM $ 0.0051
-0.78%
$ 2.15 billion $ 140,135
Apr 18, 5 PM $ 0.00513
-0.77%
$ 2.16 billion $ 138,224
Apr 18, 4 PM $ 0.00518
+1.57%
$ 2.18 billion $ 139,995
Apr 18, 2 PM $ 0.00485
-0.61%
$ 2.04 billion $ 132,815
Apr 18, 1 PM $ 0.0049
+0.00%
$ 2.06 billion $ 135,459
Apr 18, 12 PM $ 0.00483
-1.43%
$ 2.03 billion $ 134,413
Apr 18, 11 AM $ 0.00485
-1.62%
$ 2.04 billion $ 133,747
Apr 18, 10 AM $ 0.00492
-0.81%
$ 2.07 billion $ 133,209
Apr 18, 9 AM $ 0.00495
+0.41%
$ 2.08 billion $ 134,312
Apr 18, 8 AM $ 0.00496
+0.20%
$ 2.09 billion $ 132,960
Apr 18, 7 AM $ 0.00496
+0.81%
$ 2.09 billion $ 133,470
Apr 18, 1 AM $ 0.00544
-0.73%
$ 2.29 billion $ 146,268
Apr 18, 12 AM $ 0.00552
+0.55%
$ 2.32 billion $ 146,499
Apr 17, 11 PM $ 0.00546
-0.73%
$ 2.3 billion $ 147,662
Apr 17, 10 PM $ 0.0055
+1.29%
$ 2.31 billion $ 147,651
Apr 17, 9 PM $ 0.0055
-0.54%
$ 2.31 billion $ 146,606
Apr 17, 8 PM $ 0.00549
+0.73%
$ 2.31 billion $ 146,927
Apr 17, 7 PM $ 0.0055
+0.18%
$ 2.31 billion $ 145,963
Apr 17, 6 PM $ 0.00554
+1.28%
$ 2.33 billion $ 147,996
Apr 17, 5 PM $ 0.00543
+0.00%
$ 2.28 billion $ 148,886
Apr 17, 4 PM $ 0.00548
+0.00%
$ 2.31 billion $ 147,975
Apr 17, 3 PM $ 0.00553
+0.91%
$ 2.33 billion $ 150,379
Apr 17, 2 PM $ 0.00543
+4.42%
$ 2.28 billion $ 151,319
Apr 17, 1 PM $ 0.0052
+0.19%
$ 2.19 billion $ 143,322
Apr 17, 12 PM $ 0.00518
-0.58%
$ 2.18 billion $ 143,369
Apr 17, 11 AM $ 0.00524
+0.00%
$ 2.2 billion $ 147,616
Apr 17, 10 AM $ 0.00523
+0.00%
$ 2.2 billion $ 147,791
Apr 17, 9 AM $ 0.00522
-0.19%
$ 2.2 billion $ 150,199
Apr 17, 8 AM $ 0.00521
+0.19%
$ 2.19 billion $ 148,274
Apr 17, 7 AM $ 0.00519
-0.57%
$ 2.18 billion $ 149,073
Apr 17, 6 AM $ 0.00518
-0.19%
$ 2.18 billion $ 148,171
Apr 17, 5 AM $ 0.00523
+0.97%
$ 2.2 billion $ 148,361
Apr 17, 4 AM $ 0.00524
+0.77%
$ 2.2 billion $ 146,255
Apr 17, 3 AM $ 0.00523
+0.00%
$ 2.2 billion $ 147,764
Apr 17, 2 AM $ 0.0052
-0.57%
$ 2.19 billion $ 150,035
Apr 17, 1 AM $ 0.00523
+0.38%
$ 2.2 billion $ 150,634
Apr 17, 12 AM $ 0.00518
-0.77%
$ 2.18 billion $ 148,760
Apr 16, 11 PM $ 0.00523
+0.77%
$ 2.2 billion $ 147,048
Apr 16, 10 PM $ 0.00521
+0.00%
$ 2.19 billion $ 146,469
Apr 16, 9 PM $ 0.00522
+0.38%
$ 2.2 billion $ 146,592
Apr 16, 8 PM $ 0.00523
+0.97%
$ 2.2 billion $ 147,495