Centric Swap Historical Data

CNS Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00476
-1.86%
$ 2 billion $ 142,080
May 12, 6 PM $ 0.00483
+1.26%
$ 2.03 billion $ 143,669
May 12, 5 PM $ 0.00485
-0.41%
$ 2.04 billion $ 142,015
May 12, 4 PM $ 0.00486
+1.89%
$ 2.05 billion $ 144,430
May 12, 9 AM $ 0.0051
+0.39%
$ 2.15 billion $ 150,011
May 12, 8 AM $ 0.00505
-0.98%
$ 2.13 billion $ 150,141
May 12, 7 AM $ 0.00512
+1.59%
$ 2.15 billion $ 151,557
May 12, 6 AM $ 0.00508
-0.78%
$ 2.14 billion $ 149,485
May 12, 5 AM $ 0.00512
+0.20%
$ 2.15 billion $ 152,080
May 12, 4 AM $ 0.00513
+0.00%
$ 2.16 billion $ 152,681
May 12, 3 AM $ 0.00511
-0.39%
$ 2.15 billion $ 151,833
May 12, 2 AM $ 0.0051
-0.39%
$ 2.15 billion $ 152,328
May 12, 1 AM $ 0.00512
+0.20%
$ 2.15 billion $ 150,882
May 12, 12 AM $ 0.00512
+0.59%
$ 2.15 billion $ 150,368
May 11, 11 PM $ 0.0051
-0.20%
$ 2.15 billion $ 150,875
May 11, 10 PM $ 0.0051
+0.00%
$ 2.15 billion $ 154,544
May 11, 9 PM $ 0.00515
+2.79%
$ 2.17 billion $ 154,067
May 11, 8 PM $ 0.00503
-0.40%
$ 2.12 billion $ 150,914
May 11, 7 PM $ 0.00501
-0.79%
$ 2.11 billion $ 150,932
May 11, 6 PM $ 0.00507
+0.80%
$ 2.13 billion $ 149,711
May 11, 5 PM $ 0.00502
-0.59%
$ 2.11 billion $ 148,417
May 11, 4 PM $ 0.00506
+0.40%
$ 2.13 billion $ 147,204
May 11, 3 PM $ 0.00502
-0.40%
$ 2.11 billion $ 148,197
May 11, 2 PM $ 0.00502
-0.99%
$ 2.11 billion $ 146,838
May 11, 1 PM $ 0.00503
+0.20%
$ 2.12 billion $ 144,477
May 11, 12 PM $ 0.00507
+2.42%
$ 2.13 billion $ 144,818
May 11, 11 AM $ 0.0049
+0.20%
$ 2.06 billion $ 143,290
May 11, 10 AM $ 0.00493
-0.20%
$ 2.07 billion $ 139,886
May 11, 9 AM $ 0.0049
-1.01%
$ 2.06 billion $ 140,360
May 11, 8 AM $ 0.00491
-0.61%
$ 2.07 billion $ 141,155
May 11, 7 AM $ 0.00494
+0.61%
$ 2.08 billion $ 141,921
May 11, 6 AM $ 0.00496
+0.81%
$ 2.09 billion $ 140,974
May 11, 5 AM $ 0.00492
+0.41%
$ 2.07 billion $ 140,272
May 11, 4 AM $ 0.00494
+0.82%
$ 2.08 billion $ 139,676
May 11, 3 AM $ 0.00491
-0.61%
$ 2.07 billion $ 139,590
May 11, 2 AM $ 0.00491
-1.01%
$ 2.07 billion $ 139,300
May 11, 1 AM $ 0.00494
-0.40%
$ 2.08 billion $ 139,801
May 11, 12 AM $ 0.00492
+0.41%
$ 2.07 billion $ 138,802
May 10, 11 PM $ 0.00491
-0.41%
$ 2.07 billion $ 135,114
May 10, 10 PM $ 0.00493
+0.61%
$ 2.07 billion $ 134,191
May 10, 9 PM $ 0.00493
+0.41%
$ 2.07 billion $ 134,528
May 10, 8 PM $ 0.0049
-0.61%
$ 2.06 billion $ 134,428
May 10, 7 PM $ 0.00494
+0.20%
$ 2.08 billion $ 136,275
May 10, 6 PM $ 0.00495
+1.02%
$ 2.08 billion $ 135,419
May 10, 5 PM $ 0.0049
-0.61%
$ 2.06 billion $ 135,933
May 10, 4 PM $ 0.00495
+1.23%
$ 2.08 billion $ 138,462
May 10, 3 PM $ 0.00495
+1.23%
$ 2.08 billion $ 135,586
May 10, 2 PM $ 0.00489
+0.00%
$ 2.06 billion $ 136,931
May 10, 1 PM $ 0.00493
+0.61%
$ 2.07 billion $ 137,319
May 10, 12 PM $ 0.00495
-0.20%
$ 2.08 billion $ 136,938