Centric Swap Historical Data

CNS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0000438
-2.27%
$ 415,531 $ 1.89 million
Aug 2, 2022 $ 0.0000449
+11.30%
$ 425,995 $ 303,273
Aug 1, 2022 $ 0.0000403
+2.88%
$ 382,779 $ 1.34 million
Jul 31, 2022 $ 0.0000392
+4.67%
$ 372,103 $ 1.01 million
Jul 30, 2022 $ 0.0000374
-2.24%
$ 355,524 $ 820,094
Jul 29, 2022 $ 0.0000383
-23.64%
$ 363,689 $ 1.46 million
Jul 28, 2022 $ 0.0000502
+51.57%
$ 476,279 $ 2,721
Jul 27, 2022 $ 0.0000331
+16.96%
$ 314,215 $ 1.09 million
Jul 26, 2022 $ 0.0000283
+15.15%
$ 268,641 $ 1.09 million
Jul 25, 2022 $ 0.0000245
-3.20%
$ 232,894 $ 1.33 million
Jul 24, 2022 $ 0.0000253
+21.65%
$ 240,606 $ 1.51 million
Jul 23, 2022 $ 0.0000208
-4.90%
$ 197,856 $ 1.28 million
Jul 22, 2022 $ 0.0000219
+5.36%
$ 208,080 $ 1.39 million
Jul 21, 2022 $ 0.0000208
-3.01%
$ 197,494 $ 1.16 million
Jul 20, 2022 $ 0.0000214
+1.00%
$ 203,524 $ 1.45 million
Jul 19, 2022 $ 0.0000212
-0.69%
$ 201,502 $ 1.31 million
Jul 18, 2022 $ 0.0000214
-0.83%
$ 202,891 $ 1.32 million
Jul 17, 2022 $ 0.0000215
+0.55%
$ 204,591 $ 1.38 million
Jul 16, 2022 $ 0.0000214
-2.43%
$ 203,478 $ 954,344
Jul 15, 2022 $ 0.000022
+7.99%
$ 208,545 $ 1.72 million
Jul 14, 2022 $ 0.0000203
-2.38%
$ 193,122 $ 1.38 million
Jul 13, 2022 $ 0.0000208
-1.41%
$ 197,840 $ 1.25 million
Jul 12, 2022 $ 0.0000211
-2.79%
$ 200,772 $ 2.85 million
Jul 11, 2022 $ 0.0000218
+5.42%
$ 206,526 $ 1.19 million
Jul 10, 2022 $ 0.0000206
-8.74%
$ 195,984 $ 831,511
Jul 9, 2022 $ 0.0000226
-1.08%
$ 214,756 $ 644,707
Jul 8, 2022 $ 0.0000229
-4.77%
$ 217,230 $ 1.24 million
Jul 7, 2022 $ 0.000024
-1.58%
$ 228,104 $ 1.34 million
Jul 6, 2022 $ 0.0000244
+1.17%
$ 231,777 $ 887,019
Jul 5, 2022 $ 0.0000241
-3.75%
$ 229,249 $ 1.27 million
Jul 4, 2022 $ 0.0000251
-2.02%
$ 238,162 $ 1.24 million
Jul 3, 2022 $ 0.0000256
-1.34%
$ 243,206 $ 519,083
Jul 2, 2022 $ 0.000026
+1.61%
$ 246,397 $ 1.24 million
Jul 1, 2022 $ 0.0000255
-2.67%
$ 242,442 $ 914,492
Jun 30, 2022 $ 0.0000262
-0.35%
$ 248,598 $ 1.14 million
Jun 29, 2022 $ 0.0000263
-1.18%
$ 249,487 $ 1.19 million
Jun 28, 2022 $ 0.0000266
-11.20%
$ 252,483 $ 1.34 million
Jun 27, 2022 $ 0.0000299
-12.40%
$ 284,337 $ 1.3 million
Jun 26, 2022 $ 0.0000342
+19.69%
$ 324,594 $ 1.31 million
Jun 25, 2022 $ 0.0000286
+3.38%
$ 271,240 $ 1.32 million
Jun 24, 2022 $ 0.0000276
+4.95%
$ 262,349 $ 1.2 million
Jun 23, 2022 $ 0.0000263
-3.50%
$ 249,973 $ 1.33 million
Jun 22, 2022 $ 0.0000273
-2.15%
$ 258,984 $ 1.35 million
Jun 21, 2022 $ 0.0000279
+1.72%
$ 264,671 $ 1.43 million
Jun 20, 2022 $ 0.0000274
-0.80%
$ 260,130 $ 1.3 million
Jun 19, 2022 $ 0.0000276
-1.05%
$ 262,149 $ 972,867
Jun 18, 2022 $ 0.0000279
+3.13%
$ 265,169 $ 1.35 million
Jun 17, 2022 $ 0.0000271
-0.82%
$ 257,103 $ 1.37 million
Jun 16, 2022 $ 0.0000273
+0.30%
$ 259,224 $ 1.34 million
Jun 15, 2022 $ 0.0000272
-2.35%
$ 258,436 $ 1.27 million