Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0₅701
+15.14%
$266,833 $371,900
Dec 12, 2022 $0.0₅609
-4.58%
$231,744 $524,525
Dec 11, 2022 $0.0₅637
-5.92%
$242,495 $525,682
Dec 10, 2022 $0.0₅678
+9.42%
$257,802 $939,790
Dec 9, 2022 $0.0₅62
-2.38%
$235,852 $481,851
Dec 8, 2022 $0.0₅635
+2.81%
$241,550 $357,728
Dec 7, 2022 $0.0₅618
-5.39%
$234,924 $342,098
Dec 6, 2022 $0.0₅653
+2.60%
$248,262 $733,969
Dec 5, 2022 $0.0₅636
+4.24%
$242,081 $329,126
Dec 4, 2022 $0.0₅61
+4.77%
$231,949 $410,287
Dec 3, 2022 $0.0₅582
-0.97%
$221,535 $338,693
Dec 2, 2022 $0.0₅587
+2.21%
$223,442 $131,188
Dec 1, 2022 $0.0₅575
-4.48%
$218,710 $602,198
Nov 30, 2022 $0.0₅602
+5.22%
$229,042 $665,129
Nov 29, 2022 $0.0₅572
-0.19%
$217,487 $345,157
Nov 28, 2022 $0.0₅573
-3.27%
$217,840 $307,811
Nov 27, 2022 $0.0₅593
-2.28%
$218,750 $338,924
Nov 26, 2022 $0.0₅607
+6.38%
$228,683 $265,389
Nov 25, 2022 $0.0₅57
-1.51%
$214,631 $564,258
Nov 24, 2022 $0.0₅579
-4.79%
$216,503 $839,374
Nov 23, 2022 $0.0₅608
+12.11%
$231,648 $383,580
Nov 22, 2022 $0.0₅543
-3.89%
$206,073 $325,352
Nov 21, 2022 $0.0₅565
-4.83%
$211,815 $547,502
Nov 20, 2022 $0.0₅594
-1.80%
$219,972 $507,451
Nov 19, 2022 $0.0₅605
-0.78%
$221,183 $323,401
Nov 18, 2022 $0.0₅609
+0.20%
$224,152 $700,737
Nov 17, 2022 $0.0₅6
+3.41%
$220,863 $429,883
Nov 16, 2022 $0.0₅588
-8.85%
$208,934 $434,598
Nov 15, 2022 $0.0₅645
-3.98%
$229,090 $421,048
Nov 14, 2022 $0.0₅671
-0.69%
$237,257 $339,776
Nov 13, 2022 $0.0₅676
-5.60%
$239,124 $459,432
Nov 12, 2022 $0.0₅717
-3.32%
$249,986 $171,550
Nov 11, 2022 $0.0₅747
-6.76%
$284,783 $379,116
Nov 10, 2022 $0.0₅801
+15.77%
$305,534 $606,263
Nov 9, 2022 $0.0₅709
-18.77%
$270,497 $481,899
Nov 8, 2022 $0.0₅88
-7.73%
$285,864 $579,283
Nov 7, 2022 $0.0₅959
+15.84%
$311,499 $458,098
Nov 6, 2022 $0.0₅828
-2.46%
$268,889 $210,254
Nov 5, 2022 $0.0₅849
-5.23%
$272,531 $303,043
Nov 4, 2022 $0.0₅896
+7.15%
$281,200 $341,417
Nov 3, 2022 $0.0₅836
+4.07%
$262,398 $175,346
Nov 2, 2022 $0.0₅804
+3.57%
$252,124 $176,371
Nov 1, 2022 $0.0₅779
-0.75%
$244,383 $151,065
Oct 31, 2022 $0.0₅786
+0.08%
$255,204 $186,392
Oct 30, 2022 $0.0₅788
+4.65%
$246,422 $170,139
Oct 29, 2022 $0.0₅75
-11.86%
$234,462 $179,375
Oct 28, 2022 $0.0₅846
+0.95%
$276,874 $192,948
Oct 27, 2022 $0.0₅85
-21.06%
$239,094 $212,207
Oct 26, 2022 $0.0000108
+16.39%
$302,984 $1.1 million
Oct 25, 2022 $0.0₅926
-4.17%
$260,439 $834,406