Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.0₅966
-3.04%
$271,800 $1.19 million
Oct 23, 2022 $0.00001
-1.18%
$281,834 $623,105
Oct 22, 2022 $0.0000101
-1.83%
$289,763 $884,043
Oct 21, 2022 $0.0000103
-2.46%
$295,178 $1.37 million
Oct 20, 2022 $0.0000106
+5.13%
$301,721 $1.31 million
Oct 19, 2022 $0.0000101
-0.36%
$286,968 $1.28 million
Oct 18, 2022 $0.0000101
+0.10%
$278,268 $1.31 million
Oct 17, 2022 $0.0000101
-3.87%
$277,979 $1.09 million
Oct 16, 2022 $0.0000105
+1.74%
$290,581 $1.33 million
Oct 15, 2022 $0.0000103
-3.39%
$266,937 $971,333
Oct 14, 2022 $0.0000107
+6.91%
$276,285 $785,869
Oct 13, 2022 $0.0000101
-4.73%
$262,957 $961,304
Oct 12, 2022 $0.0000107
-9.45%
$275,997 $706,040
Oct 11, 2022 $0.0000118
-6.66%
$305,527 $1.1 million
Oct 10, 2022 $0.0000126
+0.27%
$322,900 $1.27 million
Oct 9, 2022 $0.0000126
-1.12%
$321,955 $1.16 million
Oct 8, 2022 $0.0000127
-3.56%
$325,721 $982,907
Oct 7, 2022 $0.0000132
+1.85%
$336,482 $207,319
Oct 6, 2022 $0.000013
+5.95%
$324,044 $1.3 million
Oct 5, 2022 $0.0000123
-18.96%
$306,833 $177,680
Oct 4, 2022 $0.0000151
+23.08%
$393,259 $2.17 million
Oct 3, 2022 $0.0000123
-2.36%
$319,838 $946,040
Oct 2, 2022 $0.0000126
+4.19%
$327,933 $692,320
Oct 1, 2022 $0.0000121
+2.34%
$323,257 $664,453
Sep 30, 2022 $0.0000118
-8.04%
$315,885 $3.44 million
Sep 29, 2022 $0.0000129
-8.72%
$326,382 $1.09 million
Sep 28, 2022 $0.0000141
-1.34%
$357,444 $699,056
Sep 27, 2022 $0.0000144
-4.26%
$362,272 $757,788
Sep 26, 2022 $0.000015
-2.92%
$378,479 $823,242
Sep 25, 2022 $0.0000155
-0.12%
$146,909 $320,303
Sep 24, 2022 $0.0000155
+1.92%
$147,070 $206,143
Sep 23, 2022 $0.0000151
-2.71%
$143,316 $1.09 million
Sep 22, 2022 $0.0000155
-1.94%
$146,930 $236,755
Sep 21, 2022 $0.0000158
-3.87%
$-- $874,757
Sep 20, 2022 $0.0000164
-1.69%
$155,765 $1.15 million
Sep 19, 2022 $0.0000167
+2.55%
$158,249 $1.15 million
Sep 18, 2022 $0.0000163
+0.54%
$155,086 $135,275
Sep 17, 2022 $0.0000162
+1.53%
$154,267 $806,891
Sep 16, 2022 $0.000016
+5.97%
$151,550 $850,755
Sep 15, 2022 $0.0000151
-13.37%
$143,698 $1.19 million
Sep 14, 2022 $0.0000175
+0.24%
$165,832 $1.04 million
Sep 13, 2022 $0.0000174
-6.47%
$165,445 $1.15 million
Sep 12, 2022 $0.0000186
+2.35%
$176,894 $2.49 million
Sep 11, 2022 $0.0000182
-7.19%
$172,841 $1.22 million
Sep 10, 2022 $0.0000196
-3.24%
$185,969 $1.08 million
Sep 9, 2022 $0.0000201
+0.13%
$191,207 $1.32 million
Sep 8, 2022 $0.0000202
+11.47%
$191,335 $1.28 million
Sep 7, 2022 $0.0000182
+1.66%
$172,398 $1.23 million
Sep 6, 2022 $0.0000179
+3.17%
$169,568 $1.26 million
Sep 5, 2022 $0.0000173
-1.53%
$164,313 $1.27 million