Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.0000108
+16.39%
$302,984 $1.1 million
Oct 25, 2022 $0.0₅926
-4.17%
$260,439 $834,406
Oct 24, 2022 $0.0₅966
-3.04%
$271,800 $1.19 million
Oct 23, 2022 $0.00001
-1.18%
$281,834 $623,105
Oct 22, 2022 $0.0000101
-1.83%
$289,763 $884,043
Oct 21, 2022 $0.0000103
-2.46%
$295,178 $1.37 million
Oct 20, 2022 $0.0000106
+5.13%
$301,721 $1.31 million
Oct 19, 2022 $0.0000101
-0.36%
$286,968 $1.28 million
Oct 18, 2022 $0.0000101
+0.10%
$278,268 $1.31 million
Oct 17, 2022 $0.0000101
-3.87%
$277,979 $1.09 million
Oct 16, 2022 $0.0000105
+1.74%
$290,581 $1.33 million
Oct 15, 2022 $0.0000103
-3.39%
$266,937 $971,333
Oct 14, 2022 $0.0000107
+6.91%
$276,285 $785,869
Oct 13, 2022 $0.0000101
-4.73%
$262,957 $961,304
Oct 12, 2022 $0.0000107
-9.45%
$275,997 $706,040
Oct 11, 2022 $0.0000118
-6.66%
$305,527 $1.1 million
Oct 10, 2022 $0.0000126
+0.27%
$322,900 $1.27 million
Oct 9, 2022 $0.0000126
-1.12%
$321,955 $1.16 million
Oct 8, 2022 $0.0000127
-3.56%
$325,721 $982,907
Oct 7, 2022 $0.0000132
+1.85%
$336,482 $207,319
Oct 6, 2022 $0.000013
+5.95%
$324,044 $1.3 million
Oct 5, 2022 $0.0000123
-18.96%
$306,833 $177,680
Oct 4, 2022 $0.0000151
+23.08%
$393,259 $2.17 million
Oct 3, 2022 $0.0000123
-2.36%
$319,838 $946,040
Oct 2, 2022 $0.0000126
+4.19%
$327,933 $692,320
Oct 1, 2022 $0.0000121
+2.34%
$323,257 $664,453
Sep 30, 2022 $0.0000118
-8.04%
$315,885 $3.44 million
Sep 29, 2022 $0.0000129
-8.72%
$326,382 $1.09 million
Sep 28, 2022 $0.0000141
-1.34%
$357,444 $699,056
Sep 27, 2022 $0.0000144
-4.26%
$362,272 $757,788
Sep 26, 2022 $0.000015
-2.92%
$378,479 $823,242
Sep 25, 2022 $0.0000155
-0.12%
$146,909 $320,303
Sep 24, 2022 $0.0000155
+1.92%
$147,070 $206,143
Sep 23, 2022 $0.0000151
-2.71%
$143,316 $1.09 million
Sep 22, 2022 $0.0000155
-1.94%
$146,930 $236,755
Sep 21, 2022 $0.0000158
-3.87%
$-- $874,757
Sep 20, 2022 $0.0000164
-1.69%
$155,765 $1.15 million
Sep 19, 2022 $0.0000167
+2.55%
$158,249 $1.15 million
Sep 18, 2022 $0.0000163
+0.54%
$155,086 $135,275
Sep 17, 2022 $0.0000162
+1.53%
$154,267 $806,891
Sep 16, 2022 $0.000016
+5.97%
$151,550 $850,755
Sep 15, 2022 $0.0000151
-13.37%
$143,698 $1.19 million
Sep 14, 2022 $0.0000175
+0.24%
$165,832 $1.04 million
Sep 13, 2022 $0.0000174
-6.47%
$165,445 $1.15 million
Sep 12, 2022 $0.0000186
+2.35%
$176,894 $2.49 million
Sep 11, 2022 $0.0000182
-7.19%
$172,841 $1.22 million
Sep 10, 2022 $0.0000196
-3.24%
$185,969 $1.08 million
Sep 9, 2022 $0.0000201
+0.13%
$191,207 $1.32 million
Sep 8, 2022 $0.0000202
+11.47%
$191,335 $1.28 million
Sep 7, 2022 $0.0000182
+1.66%
$172,398 $1.23 million