Centric Swap Historical Data

CNS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₅966
-3.04%
$ 271,800 $ 1.19 million
Oct 23, 2022 $ 0.00001
-1.18%
$ 281,834 $ 623,105
Oct 22, 2022 $ 0.0000101
-1.83%
$ 289,763 $ 884,043
Oct 21, 2022 $ 0.0000103
-2.46%
$ 295,178 $ 1.37 million
Oct 20, 2022 $ 0.0000106
+5.13%
$ 301,721 $ 1.31 million
Oct 19, 2022 $ 0.0000101
-0.36%
$ 286,968 $ 1.28 million
Oct 18, 2022 $ 0.0000101
+0.10%
$ 278,268 $ 1.31 million
Oct 17, 2022 $ 0.0000101
-3.87%
$ 277,979 $ 1.09 million
Oct 16, 2022 $ 0.0000105
+1.74%
$ 290,581 $ 1.33 million
Oct 15, 2022 $ 0.0000103
-3.39%
$ 266,937 $ 971,333
Oct 14, 2022 $ 0.0000107
+6.91%
$ 276,285 $ 785,869
Oct 13, 2022 $ 0.0000101
-4.73%
$ 262,957 $ 961,304
Oct 12, 2022 $ 0.0000107
-9.45%
$ 275,997 $ 706,040
Oct 11, 2022 $ 0.0000118
-6.66%
$ 305,527 $ 1.1 million
Oct 10, 2022 $ 0.0000126
+0.27%
$ 322,900 $ 1.27 million
Oct 9, 2022 $ 0.0000126
-1.12%
$ 321,955 $ 1.16 million
Oct 8, 2022 $ 0.0000127
-3.56%
$ 325,721 $ 982,907
Oct 7, 2022 $ 0.0000132
+1.85%
$ 336,482 $ 207,319
Oct 6, 2022 $ 0.000013
+5.95%
$ 324,044 $ 1.3 million
Oct 5, 2022 $ 0.0000123
-18.96%
$ 306,833 $ 177,680
Oct 4, 2022 $ 0.0000151
+23.08%
$ 393,259 $ 2.17 million
Oct 3, 2022 $ 0.0000123
-2.36%
$ 319,838 $ 946,040
Oct 2, 2022 $ 0.0000126
+4.19%
$ 327,933 $ 692,320
Oct 1, 2022 $ 0.0000121
+2.34%
$ 323,257 $ 664,453
Sep 30, 2022 $ 0.0000118
-8.04%
$ 315,885 $ 3.44 million
Sep 29, 2022 $ 0.0000129
-8.72%
$ 326,382 $ 1.09 million
Sep 28, 2022 $ 0.0000141
-1.34%
$ 357,444 $ 699,056
Sep 27, 2022 $ 0.0000144
-4.26%
$ 362,272 $ 757,788
Sep 26, 2022 $ 0.000015
-2.92%
$ 378,479 $ 823,242
Sep 25, 2022 $ 0.0000155
-0.12%
$ 146,909 $ 320,303
Sep 24, 2022 $ 0.0000155
+1.92%
$ 147,070 $ 206,143
Sep 23, 2022 $ 0.0000151
-2.71%
$ 143,316 $ 1.09 million
Sep 22, 2022 $ 0.0000155
-1.94%
$ 146,930 $ 236,755
Sep 21, 2022 $ 0.0000158
-3.87%
$ -- $ 874,757
Sep 20, 2022 $ 0.0000164
-1.69%
$ 155,765 $ 1.15 million
Sep 19, 2022 $ 0.0000167
+2.55%
$ 158,249 $ 1.15 million
Sep 18, 2022 $ 0.0000163
+0.54%
$ 155,086 $ 135,275
Sep 17, 2022 $ 0.0000162
+1.53%
$ 154,267 $ 806,891
Sep 16, 2022 $ 0.000016
+5.97%
$ 151,550 $ 850,755
Sep 15, 2022 $ 0.0000151
-13.37%
$ 143,698 $ 1.19 million
Sep 14, 2022 $ 0.0000175
+0.24%
$ 165,832 $ 1.04 million
Sep 13, 2022 $ 0.0000174
-6.47%
$ 165,445 $ 1.15 million
Sep 12, 2022 $ 0.0000186
+2.35%
$ 176,894 $ 2.49 million
Sep 11, 2022 $ 0.0000182
-7.19%
$ 172,841 $ 1.22 million
Sep 10, 2022 $ 0.0000196
-3.24%
$ 185,969 $ 1.08 million
Sep 9, 2022 $ 0.0000201
+0.13%
$ 191,207 $ 1.32 million
Sep 8, 2022 $ 0.0000202
+11.47%
$ 191,335 $ 1.28 million
Sep 7, 2022 $ 0.0000182
+1.66%
$ 172,398 $ 1.23 million
Sep 6, 2022 $ 0.0000179
+3.17%
$ 169,568 $ 1.26 million
Sep 5, 2022 $ 0.0000173
-1.53%
$ 164,313 $ 1.27 million